Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nova Measuring (0YAA) Share Price

Price 1,012.30 on 18-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 32.00 at 1,082.30
Day's Volume: 0
Last Close: 1,012.30
Open: 0.00
ISIN: IL0010845571
Day's Range 0.00 - 0.00
52wk Range: 660.00 - 1,050.15122
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 29.65m

Nova Measuring (0YAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 1,082.30 OTC Trade
 15:35:22 - 10-Dec-25
Unknown* 714 1,048.32 OTC Trade
 07:47:27 - 07-Dec-25
Unknown* 714 1,055.50 OTC Trade
 07:47:27 - 07-Dec-25
Unknown* -714 1,055.50 Correction
OTC Trade
 07:47:27 - 07-Dec-25
Unknown* 612 989.23431 Negotiated Trade
OTC Trade
 18:11:05 - 13-Nov-25
Unknown* 3 1,012.30 SI Trade
 06:47:22 - 09-Nov-25
Unknown* 18 1,136.10 OTC Trade
 07:08:16 - 02-Nov-25
Unknown* 222 1,094.40 OTC Trade
 12:46:05 - 19-Oct-25
Unknown* 77 1,096.80 OTC Trade
 07:22:50 - 19-Oct-25
Unknown* 100 1,050.15122 SI Trade
Currency Conversion
 08:13:38 - 08-Oct-25
See more Nova Measuring trades

Nova Measuring (0YAA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 1,012.30 1,012.30 1,012.30 1,012.30 0
17th Dec 2025 (Wed) 1,012.30 1,012.30 1,012.30 1,012.30 0
16th Dec 2025 (Tue) 1,012.30 1,012.30 1,012.30 1,012.30 0
15th Dec 2025 (Mon) 1,012.30 1,012.30 1,012.30 1,012.30 0
12th Dec 2025 (Fri) 1,012.30 1,012.30 1,012.30 1,012.30 0
11th Dec 2025 (Thu) 1,012.30 1,012.30 1,012.30 1,012.30 0
10th Dec 2025 (Wed) 1,012.30 1,012.30 1,012.30 1,012.30 32
9th Dec 2025 (Tue) 1,012.30 1,012.30 1,012.30 1,012.30 0
8th Dec 2025 (Mon) 1,012.30 1,012.30 1,012.30 1,012.30 0
5th Dec 2025 (Fri) 1,012.30 1,012.30 1,012.30 1,012.30 0
4th Dec 2025 (Thu) 1,012.30 1,012.30 1,012.30 1,012.30 0
3rd Dec 2025 (Wed) 1,012.30 1,012.30 1,012.30 1,012.30 0
2nd Dec 2025 (Tue) 1,012.30 1,012.30 1,012.30 1,012.30 0
1st Dec 2025 (Mon) 1,012.30 1,012.30 1,012.30 1,012.30 0
28th Nov 2025 (Fri) 1,012.30 1,012.30 1,012.30 1,012.30 0
27th Nov 2025 (Thu) 1,012.30 1,012.30 1,012.30 1,012.30 0
26th Nov 2025 (Wed) 1,012.30 1,012.30 1,012.30 1,012.30 0
25th Nov 2025 (Tue) 1,012.30 1,012.30 1,012.30 1,012.30 0
24th Nov 2025 (Mon) 1,012.30 1,012.30 1,012.30 1,012.30 0
21st Nov 2025 (Fri) 1,012.30 1,012.30 1,012.30 1,012.30 0
20th Nov 2025 (Thu) 1,012.30 1,012.30 1,012.30 1,012.30 0
19th Nov 2025 (Wed) 1,012.30 1,012.30 1,012.30 1,012.30 0
See more Nova Measuring price history

Nova Measuring (0YAA) Regulatory News

Date Source Headline
See more Nova Measuring regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered