| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 200.5725 | SI Trade |
13:18:37 - 08-Jul-26 |
| Unknown* | 894 | 202.1282 | SI Trade |
11:34:15 - 01-Jul-26 |
| Unknown* | 20,000 | 201.7675 | SI Trade |
10:54:34 - 01-Jul-26 |
| Unknown* | 966 | 201.6969 | SI Trade |
08:39:13 - 30-Jun-26 |
| Unknown* | 966 | 200.116 | SI Trade |
10:56:40 - 29-Jun-26 |
| Unknown* | 945 | 201.4903 | SI Trade |
09:48:09 - 25-Jun-26 |
| Unknown* | 688 | 200.675 | SI Trade |
17:11:00 - 24-Jun-26 |
| Unknown* | 24 | 200.2787 | SI Trade |
10:12:16 - 24-Jun-26 |
| Unknown* | 688 | 200.0492 | OTC Trade |
16:27:25 - 23-Jun-26 |
| Unknown* | 688 | 200.0492 | SI Trade |
16:27:25 - 23-Jun-26 |
| Unknown* | 737 | 200.5368 | SI Trade |
16:12:54 - 23-Jun-26 |
| Unknown* | 370 | 199.9352 | SI Trade |
11:28:22 - 23-Jun-26 |
| Unknown* | 1,461 | 203.645 | SI Trade |
09:04:56 - 22-Jun-26 |
| Unknown* | 1,437 | 203.6436 | SI Trade |
09:04:56 - 22-Jun-26 |
| Unknown* | 416 | 203.5064 | SI Trade |
09:04:54 - 22-Jun-26 |
| Unknown* | 197 | 203.4757 | SI Trade |
09:04:54 - 22-Jun-26 |
| Unknown* | 188 | 203.474 | SI Trade |
09:04:54 - 22-Jun-26 |
| Unknown* | 485 | 203.531 | SI Trade |
09:04:53 - 22-Jun-26 |
| Unknown* | 464 | 203.5334 | SI Trade |
09:04:53 - 22-Jun-26 |
| Unknown* | 491 | 203.5377 | SI Trade |
09:04:52 - 22-Jun-26 |
| Unknown* | 467 | 203.5284 | SI Trade |
09:04:52 - 22-Jun-26 |
| Unknown* | 531 | 203.5434 | SI Trade |
09:04:52 - 22-Jun-26 |
| Unknown* | 1,072 | 203.6196 | SI Trade |
09:04:52 - 22-Jun-26 |
| Unknown* | 660 | 203.5557 | SI Trade |
09:04:52 - 22-Jun-26 |
| Unknown* | 773 | 203.5775 | SI Trade |
09:04:52 - 22-Jun-26 |
| Unknown* | 293 | 203.4894 | SI Trade |
09:04:51 - 22-Jun-26 |
| Unknown* | 330 | 203.4947 | SI Trade |
09:04:51 - 22-Jun-26 |
| Unknown* | 457 | 203.5331 | SI Trade |
09:04:51 - 22-Jun-26 |
| Unknown* | 141 | 203.4682 | SI Trade |
09:04:50 - 22-Jun-26 |
| Unknown* | 151 | 203.4696 | SI Trade |
09:04:50 - 22-Jun-26 |
| Unknown* | 478 | 203.536 | SI Trade |
09:04:50 - 22-Jun-26 |
| Unknown* | 1,954 | 203.6444 | SI Trade |
09:04:49 - 22-Jun-26 |
| Unknown* | 299 | 203.4804 | SI Trade |
09:04:48 - 22-Jun-26 |
| Unknown* | 327 | 203.4845 | SI Trade |
09:04:48 - 22-Jun-26 |
| Unknown* | 894 | 203.5848 | SI Trade |
09:04:48 - 22-Jun-26 |
| Unknown* | 566 | 203.5385 | SI Trade |
09:04:48 - 22-Jun-26 |
| Unknown* | 476 | 203.5259 | SI Trade |
09:04:48 - 22-Jun-26 |
| Unknown* | 253 | 203.4741 | SI Trade |
09:04:48 - 22-Jun-26 |
| Unknown* | 609 | 203.5405 | SI Trade |
09:04:47 - 22-Jun-26 |
| Unknown* | 2,742 | 203.6134 | SI Trade |
09:04:47 - 22-Jun-26 |
| Unknown* | 1,463 | 203.6098 | SI Trade |
09:04:47 - 22-Jun-26 |
| Unknown* | 1,555 | 203.6074 | SI Trade |
09:04:47 - 22-Jun-26 |
| Unknown* | 1,384 | 203.6054 | SI Trade |
09:04:47 - 22-Jun-26 |
| Unknown* | 445 | 203.4971 | SI Trade |
09:04:47 - 22-Jun-26 |
| Unknown* | 744 | 203.5597 | SI Trade |
09:04:47 - 22-Jun-26 |
| Unknown* | 781 | 203.5689 | SI Trade |
09:04:47 - 22-Jun-26 |
| Unknown* | 816 | 203.5697 | SI Trade |
09:04:47 - 22-Jun-26 |
| Unknown* | 482 | 203.5267 | SI Trade |
09:04:47 - 22-Jun-26 |
| Unknown* | 429 | 203.4949 | SI Trade |
09:04:47 - 22-Jun-26 |
| Unknown* | 445 | 203.5956 | SI Trade |
09:04:44 - 22-Jun-26 |
| Unknown* | 1,537 | 203.5955 | SI Trade |
09:04:44 - 22-Jun-26 |
| Unknown* | 445 | 203.501 | SI Trade |
09:04:44 - 22-Jun-26 |
| Unknown* | 136 | 202.389 | OTC Trade |
11:09:46 - 27-May-26 |
| Unknown* | 125 | 199.5123 | SI Trade |
10:51:08 - 22-May-26 |
| Unknown* | 90 | 196.6573 | OTC Trade |
11:16:01 - 20-May-26 |
| Unknown* | 38 | 197.8826 | OTC Trade |
11:00:13 - 07-May-26 |
| Unknown* | 145 | 197.949 | OTC Trade |
10:56:56 - 07-May-26 |
| Unknown* | 500 | 191.2737 | OTC Trade |
09:16:52 - 20-Apr-26 |
| Unknown* | 167 | 184.892 | OTC Trade |
11:01:02 - 09-Apr-26 |
| Unknown* | 595 | 184.8496 | SI Trade |
10:58:53 - 09-Apr-26 |
| Unknown* | 220 | 184.5578 | SI Trade |
09:11:20 - 09-Apr-26 |
| Unknown* | 455 | 176.1295 | SI Trade |
16:25:06 - 31-Mar-26 |
| Unknown* | 29 | 175.2112 | SI Trade |
13:16:54 - 31-Mar-26 |
| Unknown* | 132 | 175.0894 | SI Trade |
11:01:00 - 31-Mar-26 |
| Unknown* | 1 | 174.24 | SI Trade |
08:05:39 - 30-Mar-26 |
| Unknown* | 648 | 179.6287 | SI Trade |
11:22:37 - 19-Mar-26 |
| Unknown* | 14 | 179.7687 | SI Trade |
11:19:20 - 19-Mar-26 |
| Unknown* | 800 | 185.5455 | OTC Trade |
08:28:21 - 10-Mar-26 |
| Unknown* | 1 | 186.56 | SI Trade |
08:05:28 - 02-Mar-26 |
| Unknown* | 2,650 | 188.6192 | SI Trade |
08:56:39 - 18-Feb-26 |
| Unknown* | 125 | 189.2582 | OTC Trade |
16:01:33 - 30-Jan-26 |
| Unknown* | 4,600 | 189.309 | SI Trade |
15:34:43 - 30-Jan-26 |
| Unknown* | 1 | 190.04 | SI Trade |
08:00:33 - 28-Jan-26 |
| Unknown* | 17 | 187.0278 | OTC Trade |
10:59:03 - 20-Jan-26 |
| Unknown* | 11 | 188.8993 | SI Trade |
11:17:55 - 07-Jan-26 |
| Unknown* | 350 | 185.0197 | SI Trade |
09:10:36 - 10-Dec-25 |
| Unknown* | 18 | 185.373 | OTC Trade |
11:04:03 - 09-Dec-25 |
| Unknown* | 15 | 185.8127 | OTC Trade |
11:02:31 - 05-Dec-25 |
| Unknown* | 82 | 186.2879 | SI Trade |
15:23:48 - 12-Nov-25 |
| Unknown* | 184 | 185.9226 | SI Trade |
10:59:47 - 31-Oct-25 |
| Unknown* | 792 | 183.0697 | SI Trade |
11:21:52 - 22-Oct-25 |
| Unknown* | 90 | 182.6382 | SI Trade |
15:00:08 - 21-Oct-25 |
| Unknown* | 835 | 183.0498 | SI Trade |
16:07:24 - 20-Oct-25 |
| Unknown* | 235 | 178.5326 | SI Trade |
08:17:08 - 17-Oct-25 |
| Unknown* | 149 | 182.2494 | SI Trade |
10:58:33 - 16-Oct-25 |
| Unknown* | 38 | 179.3123 | SI Trade |
10:52:26 - 14-Oct-25 |
| Unknown* | 230 | 183.7641 | SI Trade |
09:40:53 - 09-Oct-25 |
| Unknown* | 274 | 182.8049 | SI Trade |
11:01:38 - 03-Oct-25 |
| Unknown* | 200 | 182.7774 | SI Trade |
08:57:00 - 03-Oct-25 |
| Unknown* | 100 | 180.8144 | SI Trade |
15:25:00 - 29-Sep-25 |
| Unknown* | 174 | 181.3714 | OTC Trade |
14:53:35 - 23-Sep-25 |
| Unknown* | 5 | 178.1597 | SI Trade |
12:43:33 - 11-Sep-25 |
| Unknown* | 147 | 174.7065 | SI Trade |
09:10:25 - 03-Sep-25 |
| Unknown* | 14 | 175.8727 | OTC Trade |
10:53:22 - 28-Aug-25 |
| Unknown* | 250 | 174.387 | OTC Trade |
10:24:51 - 21-Aug-25 |
| Unknown* | 200 | 175.4565 | OTC Trade |
10:44:18 - 13-Aug-25 |
| Unknown* | 13 | 173.9211 | OTC Trade |
10:39:15 - 12-Aug-25 |
| Unknown* | 550 | 172.3882 | OTC Trade |
10:52:55 - 05-Aug-25 |
| Unknown* | 45 | 174.8419 | SI Trade |
11:24:38 - 25-Jul-25 |
| Unknown* | 230 | 167.4044 | SI Trade |
11:15:49 - 18-Jun-25 |
| Unknown* | 13,500 | 166.7904 | OTC Trade |
10:53:39 - 13-Jun-25 |
| Unknown* | 9 | 168.7175 | OTC Trade |
11:07:06 - 11-Jun-25 |