Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Acwi S (0Y9J) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 184.8496 184.8496 184.8496 184.8496 0
20th May 2026 (Wed) 184.8496 184.8496 184.8496 184.8496 90
19th May 2026 (Tue) 184.8496 184.8496 184.8496 184.8496 0
18th May 2026 (Mon) 184.8496 184.8496 184.8496 184.8496 0
15th May 2026 (Fri) 184.8496 184.8496 184.8496 184.8496 0
14th May 2026 (Thu) 184.8496 184.8496 184.8496 184.8496 0
13th May 2026 (Wed) 184.8496 184.8496 184.8496 184.8496 0
12th May 2026 (Tue) 184.8496 184.8496 184.8496 184.8496 0
11th May 2026 (Mon) 184.8496 184.8496 184.8496 184.8496 0
8th May 2026 (Fri) 184.8496 184.8496 184.8496 184.8496 0
7th May 2026 (Thu) 184.8496 184.8496 184.8496 184.8496 183
6th May 2026 (Wed) 184.8496 184.8496 184.8496 184.8496 0
5th May 2026 (Tue) 184.8496 184.8496 184.8496 184.8496 0
4th May 2026 (Mon) 184.8496 184.8496 184.8496 184.8496 0
1st May 2026 (Fri) 184.8496 184.8496 184.8496 184.8496 0
30th Apr 2026 (Thu) 184.8496 184.8496 184.8496 184.8496 0
29th Apr 2026 (Wed) 184.8496 184.8496 184.8496 184.8496 0
28th Apr 2026 (Tue) 184.8496 184.8496 184.8496 184.8496 0
27th Apr 2026 (Mon) 184.8496 184.8496 184.8496 184.8496 0
24th Apr 2026 (Fri) 184.8496 184.8496 184.8496 184.8496 0
23rd Apr 2026 (Thu) 184.8496 184.8496 184.8496 184.8496 0
22nd Apr 2026 (Wed) 184.8496 184.8496 184.8496 184.8496 0
21st Apr 2026 (Tue) 184.8496 184.8496 184.8496 184.8496 0
20th Apr 2026 (Mon) 184.8496 184.8496 184.8496 184.8496 500
17th Apr 2026 (Fri) 184.8496 184.8496 184.8496 184.8496 0
16th Apr 2026 (Thu) 184.8496 184.8496 184.8496 184.8496 0
15th Apr 2026 (Wed) 184.8496 184.8496 184.8496 184.8496 0
14th Apr 2026 (Tue) 184.8496 184.8496 184.8496 184.8496 0
13th Apr 2026 (Mon) 184.8496 184.8496 184.8496 184.8496 0
10th Apr 2026 (Fri) 184.8496 184.8496 184.8496 184.8496 0
9th Apr 2026 (Thu) 184.8496 184.8496 184.8496 184.8496 982
8th Apr 2026 (Wed) 176.1295 176.1295 176.1295 176.1295 0
7th Apr 2026 (Tue) 176.1295 176.1295 176.1295 176.1295 0
6th Apr 2026 (Mon) 176.1295 176.1295 176.1295 176.1295 0
3rd Apr 2026 (Fri) 176.1295 176.1295 176.1295 176.1295 0
2nd Apr 2026 (Thu) 176.1295 176.1295 176.1295 176.1295 0
1st Apr 2026 (Wed) 176.1295 176.1295 176.1295 176.1295 0
31st Mar 2026 (Tue) 176.1295 176.1295 176.1295 176.1295 616
30th Mar 2026 (Mon) 174.24 174.24 174.24 174.24 1
27th Mar 2026 (Fri) 179.6287 179.6287 179.6287 179.6287 0
26th Mar 2026 (Thu) 179.6287 179.6287 179.6287 179.6287 0
25th Mar 2026 (Wed) 179.6287 179.6287 179.6287 179.6287 0
24th Mar 2026 (Tue) 179.6287 179.6287 179.6287 179.6287 0
23rd Mar 2026 (Mon) 179.6287 179.6287 179.6287 179.6287 0
FTSE 100 Latest
Value10,443.47
Change11.13