| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 200.5725 | 200.5725 | 200.5725 | 200.5725 | 0 |
| 9th Jul 2026 (Thu) | 200.5725 | 200.5725 | 200.5725 | 200.5725 | 0 |
| 8th Jul 2026 (Wed) | 200.5725 | 200.5725 | 200.5725 | 200.5725 | 127 |
| 7th Jul 2026 (Tue) | 202.1282 | 202.1282 | 202.1282 | 202.1282 | 0 |
| 6th Jul 2026 (Mon) | 202.1282 | 202.1282 | 202.1282 | 202.1282 | 0 |
| 3rd Jul 2026 (Fri) | 202.1282 | 202.1282 | 202.1282 | 202.1282 | 0 |
| 2nd Jul 2026 (Thu) | 202.1282 | 202.1282 | 202.1282 | 202.1282 | 0 |
| 1st Jul 2026 (Wed) | 202.1282 | 202.1282 | 202.1282 | 202.1282 | 894 |
| 30th Jun 2026 (Tue) | 201.6969 | 201.6969 | 201.6969 | 201.6969 | 966 |
| 29th Jun 2026 (Mon) | 200.116 | 200.116 | 200.116 | 200.116 | 966 |
| 26th Jun 2026 (Fri) | 201.4903 | 201.4903 | 201.4903 | 201.4903 | 0 |
| 25th Jun 2026 (Thu) | 201.4903 | 201.4903 | 201.4903 | 201.4903 | 945 |
| 24th Jun 2026 (Wed) | 200.675 | 200.675 | 200.675 | 200.675 | 712 |
| 23rd Jun 2026 (Tue) | 200.0492 | 200.0492 | 200.0492 | 200.0492 | 2,483 |
| 22nd Jun 2026 (Mon) | 203.645 | 203.645 | 203.645 | 203.645 | 29,138 |
| 19th Jun 2026 (Fri) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 18th Jun 2026 (Thu) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 17th Jun 2026 (Wed) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 16th Jun 2026 (Tue) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 15th Jun 2026 (Mon) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 12th Jun 2026 (Fri) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 11th Jun 2026 (Thu) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 10th Jun 2026 (Wed) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 9th Jun 2026 (Tue) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 8th Jun 2026 (Mon) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 5th Jun 2026 (Fri) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 4th Jun 2026 (Thu) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 3rd Jun 2026 (Wed) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 2nd Jun 2026 (Tue) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 1st Jun 2026 (Mon) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 29th May 2026 (Fri) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 28th May 2026 (Thu) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 27th May 2026 (Wed) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 136 |
| 26th May 2026 (Tue) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 25th May 2026 (Mon) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 0 |
| 22nd May 2026 (Fri) | 199.5123 | 199.5123 | 199.5123 | 199.5123 | 125 |
| 21st May 2026 (Thu) | 184.8496 | 184.8496 | 184.8496 | 184.8496 | 0 |
| 20th May 2026 (Wed) | 184.8496 | 184.8496 | 184.8496 | 184.8496 | 90 |
| 19th May 2026 (Tue) | 184.8496 | 184.8496 | 184.8496 | 184.8496 | 0 |
| 18th May 2026 (Mon) | 184.8496 | 184.8496 | 184.8496 | 184.8496 | 0 |
| 15th May 2026 (Fri) | 184.8496 | 184.8496 | 184.8496 | 184.8496 | 0 |
| 14th May 2026 (Thu) | 184.8496 | 184.8496 | 184.8496 | 184.8496 | 0 |
| 13th May 2026 (Wed) | 184.8496 | 184.8496 | 184.8496 | 184.8496 | 0 |
| 12th May 2026 (Tue) | 184.8496 | 184.8496 | 184.8496 | 184.8496 | 0 |
| 11th May 2026 (Mon) | 184.8496 | 184.8496 | 184.8496 | 184.8496 | 0 |