Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Acwi S (0Y9J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 176.1295 176.1295 176.1295 176.1295 0
3rd Apr 2026 (Fri) 176.1295 176.1295 176.1295 176.1295 0
2nd Apr 2026 (Thu) 176.1295 176.1295 176.1295 176.1295 0
1st Apr 2026 (Wed) 176.1295 176.1295 176.1295 176.1295 0
31st Mar 2026 (Tue) 176.1295 176.1295 176.1295 176.1295 616
30th Mar 2026 (Mon) 174.24 174.24 174.24 174.24 1
27th Mar 2026 (Fri) 179.6287 179.6287 179.6287 179.6287 0
26th Mar 2026 (Thu) 179.6287 179.6287 179.6287 179.6287 0
25th Mar 2026 (Wed) 179.6287 179.6287 179.6287 179.6287 0
24th Mar 2026 (Tue) 179.6287 179.6287 179.6287 179.6287 0
23rd Mar 2026 (Mon) 179.6287 179.6287 179.6287 179.6287 0
20th Mar 2026 (Fri) 179.6287 179.6287 179.6287 179.6287 0
19th Mar 2026 (Thu) 179.6287 179.6287 179.6287 179.6287 662
18th Mar 2026 (Wed) 186.56 186.56 186.56 186.56 0
17th Mar 2026 (Tue) 186.56 186.56 186.56 186.56 0
16th Mar 2026 (Mon) 186.56 186.56 186.56 186.56 0
13th Mar 2026 (Fri) 186.56 186.56 186.56 186.56 0
12th Mar 2026 (Thu) 186.56 186.56 186.56 186.56 0
11th Mar 2026 (Wed) 186.56 186.56 186.56 186.56 0
10th Mar 2026 (Tue) 186.56 186.56 186.56 186.56 800
9th Mar 2026 (Mon) 186.56 186.56 186.56 186.56 0
6th Mar 2026 (Fri) 186.56 186.56 186.56 186.56 0
5th Mar 2026 (Thu) 186.56 186.56 186.56 186.56 0
4th Mar 2026 (Wed) 186.56 186.56 186.56 186.56 0
3rd Mar 2026 (Tue) 186.56 186.56 186.56 186.56 0
2nd Mar 2026 (Mon) 186.56 186.56 186.56 186.56 1
27th Feb 2026 (Fri) 188.6192 188.6192 188.6192 188.6192 0
26th Feb 2026 (Thu) 188.6192 188.6192 188.6192 188.6192 0
25th Feb 2026 (Wed) 188.6192 188.6192 188.6192 188.6192 0
24th Feb 2026 (Tue) 188.6192 188.6192 188.6192 188.6192 0
23rd Feb 2026 (Mon) 188.6192 188.6192 188.6192 188.6192 0
20th Feb 2026 (Fri) 188.6192 188.6192 188.6192 188.6192 0
19th Feb 2026 (Thu) 188.6192 188.6192 188.6192 188.6192 0
18th Feb 2026 (Wed) 188.6192 188.6192 188.6192 188.6192 2,650
17th Feb 2026 (Tue) 189.309 189.309 189.309 189.309 0
16th Feb 2026 (Mon) 189.309 189.309 189.309 189.309 0
13th Feb 2026 (Fri) 189.309 189.309 189.309 189.309 0
12th Feb 2026 (Thu) 189.309 189.309 189.309 189.309 0
11th Feb 2026 (Wed) 189.309 189.309 189.309 189.309 0
10th Feb 2026 (Tue) 189.309 189.309 189.309 189.309 0
9th Feb 2026 (Mon) 189.309 189.309 189.309 189.309 0
FTSE 100 Latest
Value10,436.29
Change71.50