Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Acwi S (0Y9J) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 185.0197 185.0197 185.0197 185.0197 0
18th Dec 2025 (Thu) 185.0197 185.0197 185.0197 185.0197 0
17th Dec 2025 (Wed) 185.0197 185.0197 185.0197 185.0197 0
16th Dec 2025 (Tue) 185.0197 185.0197 185.0197 185.0197 0
15th Dec 2025 (Mon) 185.0197 185.0197 185.0197 185.0197 0
12th Dec 2025 (Fri) 185.0197 185.0197 185.0197 185.0197 0
11th Dec 2025 (Thu) 185.0197 185.0197 185.0197 185.0197 0
10th Dec 2025 (Wed) 185.0197 185.0197 185.0197 185.0197 350
9th Dec 2025 (Tue) 186.2879 186.2879 186.2879 186.2879 18
8th Dec 2025 (Mon) 186.2879 186.2879 186.2879 186.2879 0
5th Dec 2025 (Fri) 186.2879 186.2879 186.2879 186.2879 15
4th Dec 2025 (Thu) 186.2879 186.2879 186.2879 186.2879 0
3rd Dec 2025 (Wed) 186.2879 186.2879 186.2879 186.2879 0
2nd Dec 2025 (Tue) 186.2879 186.2879 186.2879 186.2879 0
1st Dec 2025 (Mon) 186.2879 186.2879 186.2879 186.2879 0
28th Nov 2025 (Fri) 186.2879 186.2879 186.2879 186.2879 0
27th Nov 2025 (Thu) 186.2879 186.2879 186.2879 186.2879 0
26th Nov 2025 (Wed) 186.2879 186.2879 186.2879 186.2879 0
25th Nov 2025 (Tue) 186.2879 186.2879 186.2879 186.2879 0
24th Nov 2025 (Mon) 186.2879 186.2879 186.2879 186.2879 0
21st Nov 2025 (Fri) 186.2879 186.2879 186.2879 186.2879 0
20th Nov 2025 (Thu) 186.2879 186.2879 186.2879 186.2879 0
19th Nov 2025 (Wed) 186.2879 186.2879 186.2879 186.2879 0
18th Nov 2025 (Tue) 186.2879 186.2879 186.2879 186.2879 0
17th Nov 2025 (Mon) 186.2879 186.2879 186.2879 186.2879 0
14th Nov 2025 (Fri) 186.2879 186.2879 186.2879 186.2879 0
13th Nov 2025 (Thu) 186.2879 186.2879 186.2879 186.2879 0
12th Nov 2025 (Wed) 186.2879 186.2879 186.2879 186.2879 82
11th Nov 2025 (Tue) 185.9226 185.9226 185.9226 185.9226 0
10th Nov 2025 (Mon) 185.9226 185.9226 185.9226 185.9226 0
7th Nov 2025 (Fri) 185.9226 185.9226 185.9226 185.9226 0
6th Nov 2025 (Thu) 185.9226 185.9226 185.9226 185.9226 0
5th Nov 2025 (Wed) 185.9226 185.9226 185.9226 185.9226 0
4th Nov 2025 (Tue) 185.9226 185.9226 185.9226 185.9226 0
3rd Nov 2025 (Mon) 185.9226 185.9226 185.9226 185.9226 0
31st Oct 2025 (Fri) 185.9226 185.9226 185.9226 185.9226 184
30th Oct 2025 (Thu) 183.0697 183.0697 183.0697 183.0697 0
29th Oct 2025 (Wed) 183.0697 183.0697 183.0697 183.0697 0
28th Oct 2025 (Tue) 183.0697 183.0697 183.0697 183.0697 0
27th Oct 2025 (Mon) 183.0697 183.0697 183.0697 183.0697 0
24th Oct 2025 (Fri) 183.0697 183.0697 183.0697 183.0697 0
23rd Oct 2025 (Thu) 183.0697 183.0697 183.0697 183.0697 0
22nd Oct 2025 (Wed) 183.0697 183.0697 183.0697 183.0697 792
21st Oct 2025 (Tue) 182.6382 182.6382 182.6382 182.6382 90
20th Oct 2025 (Mon) 183.0498 183.0498 183.0498 183.0498 835
FTSE 100 Latest
Value9,843.27
Change5.50