Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Acwi S (0Y9J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 189.309 189.309 189.309 189.309 0
5th Feb 2026 (Thu) 189.309 189.309 189.309 189.309 0
4th Feb 2026 (Wed) 189.309 189.309 189.309 189.309 0
3rd Feb 2026 (Tue) 189.309 189.309 189.309 189.309 0
2nd Feb 2026 (Mon) 189.309 189.309 189.309 189.309 0
30th Jan 2026 (Fri) 189.309 189.309 189.309 189.309 4,725
29th Jan 2026 (Thu) 190.04 190.04 190.04 190.04 0
28th Jan 2026 (Wed) 190.04 190.04 190.04 190.04 1
27th Jan 2026 (Tue) 188.8993 188.8993 188.8993 188.8993 0
26th Jan 2026 (Mon) 188.8993 188.8993 188.8993 188.8993 0
23rd Jan 2026 (Fri) 188.8993 188.8993 188.8993 188.8993 0
22nd Jan 2026 (Thu) 188.8993 188.8993 188.8993 188.8993 0
21st Jan 2026 (Wed) 188.8993 188.8993 188.8993 188.8993 0
20th Jan 2026 (Tue) 188.8993 188.8993 188.8993 188.8993 17
19th Jan 2026 (Mon) 188.8993 188.8993 188.8993 188.8993 0
16th Jan 2026 (Fri) 188.8993 188.8993 188.8993 188.8993 0
15th Jan 2026 (Thu) 188.8993 188.8993 188.8993 188.8993 0
14th Jan 2026 (Wed) 188.8993 188.8993 188.8993 188.8993 0
13th Jan 2026 (Tue) 188.8993 188.8993 188.8993 188.8993 0
12th Jan 2026 (Mon) 188.8993 188.8993 188.8993 188.8993 0
9th Jan 2026 (Fri) 188.8993 188.8993 188.8993 188.8993 0
8th Jan 2026 (Thu) 188.8993 188.8993 188.8993 188.8993 0
7th Jan 2026 (Wed) 188.8993 188.8993 188.8993 188.8993 11
6th Jan 2026 (Tue) 185.0197 185.0197 185.0197 185.0197 0
5th Jan 2026 (Mon) 185.0197 185.0197 185.0197 185.0197 0
2nd Jan 2026 (Fri) 185.0197 185.0197 185.0197 185.0197 0
1st Jan 2026 (Thu) 185.0197 185.0197 185.0197 185.0197 0
31st Dec 2025 (Wed) 185.0197 185.0197 185.0197 185.0197 0
30th Dec 2025 (Tue) 185.0197 185.0197 185.0197 185.0197 0
29th Dec 2025 (Mon) 185.0197 185.0197 185.0197 185.0197 0
26th Dec 2025 (Fri) 185.0197 185.0197 185.0197 185.0197 0
25th Dec 2025 (Thu) 185.0197 185.0197 185.0197 185.0197 0
24th Dec 2025 (Wed) 185.0197 185.0197 185.0197 185.0197 0
23rd Dec 2025 (Tue) 185.0197 185.0197 185.0197 185.0197 0
22nd Dec 2025 (Mon) 185.0197 185.0197 185.0197 185.0197 0
19th Dec 2025 (Fri) 185.0197 185.0197 185.0197 185.0197 0
18th Dec 2025 (Thu) 185.0197 185.0197 185.0197 185.0197 0
17th Dec 2025 (Wed) 185.0197 185.0197 185.0197 185.0197 0
16th Dec 2025 (Tue) 185.0197 185.0197 185.0197 185.0197 0
15th Dec 2025 (Mon) 185.0197 185.0197 185.0197 185.0197 0
12th Dec 2025 (Fri) 185.0197 185.0197 185.0197 185.0197 0
11th Dec 2025 (Thu) 185.0197 185.0197 185.0197 185.0197 0
10th Dec 2025 (Wed) 185.0197 185.0197 185.0197 185.0197 350
9th Dec 2025 (Tue) 186.2879 186.2879 186.2879 186.2879 18
8th Dec 2025 (Mon) 186.2879 186.2879 186.2879 186.2879 0
FTSE 100 Latest
Value10,369.75
Change60.53