| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.676 | 10.676 | 10.676 | 10.676 | 0 |
| 9th Jul 2026 (Thu) | 10.676 | 10.676 | 10.676 | 10.676 | 0 |
| 8th Jul 2026 (Wed) | 10.676 | 10.676 | 10.676 | 10.676 | 0 |
| 7th Jul 2026 (Tue) | 10.676 | 10.676 | 10.676 | 10.676 | 0 |
| 6th Jul 2026 (Mon) | 10.676 | 10.676 | 10.676 | 10.676 | 0 |
| 3rd Jul 2026 (Fri) | 10.676 | 10.676 | 10.676 | 10.676 | 0 |
| 2nd Jul 2026 (Thu) | 10.676 | 10.676 | 10.676 | 10.676 | 0 |
| 1st Jul 2026 (Wed) | 10.676 | 10.676 | 10.676 | 10.676 | 4 |
| 30th Jun 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 29th Jun 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 26th Jun 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 283 |
| 25th Jun 2026 (Thu) | 10.734 | 10.734 | 10.734 | 10.734 | 19 |
| 24th Jun 2026 (Wed) | 10.576 | 10.576 | 10.576 | 10.576 | 0 |
| 23rd Jun 2026 (Tue) | 10.576 | 10.576 | 10.576 | 10.576 | 0 |
| 22nd Jun 2026 (Mon) | 10.576 | 10.576 | 10.576 | 10.576 | 45 |
| 19th Jun 2026 (Fri) | 10.542 | 10.542 | 10.542 | 10.542 | 0 |
| 18th Jun 2026 (Thu) | 10.542 | 10.542 | 10.542 | 10.542 | 88 |
| 17th Jun 2026 (Wed) | 10.628 | 10.628 | 10.628 | 10.628 | 21 |
| 16th Jun 2026 (Tue) | 10.636 | 10.636 | 10.636 | 10.636 | 54 |
| 15th Jun 2026 (Mon) | 10.616 | 10.616 | 10.616 | 10.616 | 163 |
| 12th Jun 2026 (Fri) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 11th Jun 2026 (Thu) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 10th Jun 2026 (Wed) | 10.37 | 10.37 | 10.37 | 10.37 | 10 |
| 9th Jun 2026 (Tue) | 10.466 | 10.466 | 10.466 | 10.466 | 2 |
| 8th Jun 2026 (Mon) | 10.382 | 10.382 | 10.382 | 10.382 | 0 |
| 5th Jun 2026 (Fri) | 10.382 | 10.382 | 10.382 | 10.382 | 0 |
| 4th Jun 2026 (Thu) | 10.382 | 10.382 | 10.382 | 10.382 | 0 |
| 3rd Jun 2026 (Wed) | 10.382 | 10.382 | 10.382 | 10.382 | 9 |
| 2nd Jun 2026 (Tue) | 10.392 | 10.392 | 10.392 | 10.392 | 53 |
| 1st Jun 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 29th May 2026 (Fri) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 28th May 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 96 |
| 27th May 2026 (Wed) | 10.598 | 10.598 | 10.598 | 10.598 | 2 |
| 26th May 2026 (Tue) | 10.568 | 10.568 | 10.568 | 10.568 | 3 |
| 25th May 2026 (Mon) | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| 22nd May 2026 (Fri) | 10.51 | 10.51 | 10.51 | 10.51 | 18 |
| 21st May 2026 (Thu) | 10.208 | 10.208 | 10.208 | 10.208 | 0 |
| 20th May 2026 (Wed) | 10.208 | 10.208 | 10.208 | 10.208 | 0 |
| 19th May 2026 (Tue) | 10.208 | 10.208 | 10.208 | 10.208 | 0 |
| 18th May 2026 (Mon) | 10.208 | 10.208 | 10.208 | 10.208 | 0 |
| 15th May 2026 (Fri) | 10.208 | 10.208 | 10.208 | 10.208 | 60 |
| 14th May 2026 (Thu) | 10.252 | 10.252 | 10.252 | 10.252 | 0 |
| 13th May 2026 (Wed) | 10.252 | 10.252 | 10.252 | 10.252 | 3 |
| 12th May 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| 11th May 2026 (Mon) | 10.23 | 10.23 | 10.23 | 10.23 | 0 |