Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs United King (0Y9I) Share Price

Price 10.46 on 10-11-2025 at 08:00:36
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 68.00 at 10.46
Day's Volume: 0
Last Close: 10.46
Open: 0.00
ISIN: IE00BZ0RTB90
Day's Range 0.00 - 0.00
52wk Range: 9.2544 - 10.5517
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs United King (0Y9I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 10.46 SI Trade
 15:33:33 - 20-Oct-25
Unknown* 4 10.526 SI Trade
 15:51:49 - 14-Oct-25
Unknown* 2 10.55 SI Trade
 15:26:11 - 08-Oct-25
Unknown* 445 10.5517 SI Trade
 10:02:10 - 03-Oct-25
Unknown* 5,000 10.2782 SI Trade
 09:59:14 - 26-Sep-25
Unknown* 83 10.3184 SI Trade
 14:55:41 - 24-Sep-25
Unknown* 570 10.3153 OTC Trade
 11:04:06 - 22-Sep-25
Unknown* 474 10.3518 SI Trade
 09:51:49 - 19-Sep-25
Unknown* 480 10.3256 SI Trade
 09:02:50 - 05-Sep-25
Unknown* 469 10.453 SI Trade
 08:32:23 - 22-Aug-25
See more Ubs United King trades

Ubs United King (0Y9I) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 10.46 10.46 10.46 10.46 0
7th Nov 2025 (Fri) 10.46 10.46 10.46 10.46 0
6th Nov 2025 (Thu) 10.46 10.46 10.46 10.46 0
5th Nov 2025 (Wed) 10.46 10.46 10.46 10.46 0
4th Nov 2025 (Tue) 10.46 10.46 10.46 10.46 0
3rd Nov 2025 (Mon) 10.46 10.46 10.46 10.46 0
31st Oct 2025 (Fri) 10.46 10.46 10.46 10.46 0
30th Oct 2025 (Thu) 10.46 10.46 10.46 10.46 0
29th Oct 2025 (Wed) 10.46 10.46 10.46 10.46 0
28th Oct 2025 (Tue) 10.46 10.46 10.46 10.46 0
27th Oct 2025 (Mon) 10.46 10.46 10.46 10.46 0
24th Oct 2025 (Fri) 10.46 10.46 10.46 10.46 0
23rd Oct 2025 (Thu) 10.46 10.46 10.46 10.46 0
22nd Oct 2025 (Wed) 10.46 10.46 10.46 10.46 0
21st Oct 2025 (Tue) 10.46 10.46 10.46 10.46 0
20th Oct 2025 (Mon) 10.46 10.46 10.46 10.46 68
17th Oct 2025 (Fri) 10.526 10.526 10.526 10.526 0
16th Oct 2025 (Thu) 10.526 10.526 10.526 10.526 0
15th Oct 2025 (Wed) 10.526 10.526 10.526 10.526 0
14th Oct 2025 (Tue) 10.526 10.526 10.526 10.526 4
13th Oct 2025 (Mon) 10.55 10.55 10.55 10.55 0
10th Oct 2025 (Fri) 10.55 10.55 10.55 10.55 0
See more Ubs United King price history

Ubs United King (0Y9I) Regulatory News

Date Source Headline
See more Ubs United King regulatory news
FTSE 100 Latest
Value9,775.45
Change92.88

Login to your account

Forgot Password?

Not Registered