| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.6278 | SI Trade |
09:17:19 - 28-Sep-26 |
| Unknown* | 2,053 | €9.8246 | Negotiated Trade |
09:45:43 - 21-Sep-26 |
| Unknown* | 197 | €9.8318 | Negotiated Trade |
09:30:49 - 21-Sep-26 |
| Unknown* | 5,726 | €9.8391 | Negotiated Trade |
11:49:40 - 18-Sep-26 |
| Unknown* | 0 | €9.9014 | SI Trade |
08:04:55 - 17-Sep-26 |
| Unknown* | 0 | €9.9016 | SI Trade |
08:04:00 - 17-Sep-26 |
| Unknown* | 247 | €9.7718 | Negotiated Trade |
13:48:05 - 16-Sep-26 |
| Unknown* | 1,711 | €9.7492 | Negotiated Trade |
09:30:53 - 16-Sep-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:05:07 - 16-Sep-26 |
| Unknown* | 1,649 | €9.7323 | Negotiated Trade |
11:21:40 - 15-Sep-26 |
| Unknown* | 0 | €9.7708 | SI Trade |
16:24:51 - 14-Sep-26 |
| Unknown* | 0 | €9.757 | SI Trade |
15:55:48 - 14-Sep-26 |
| Unknown* | 1,710 | €9.788 | Negotiated Trade |
11:32:41 - 14-Sep-26 |
| Unknown* | 0 | €9.8874 | SI Trade |
08:05:14 - 10-Sep-26 |
| Unknown* | 0 | €9.952 | SI Trade |
08:04:22 - 10-Sep-26 |
| Unknown* | 0 | €9.9756 | SI Trade |
08:04:33 - 09-Sep-26 |
| Unknown* | 0 | €9.8928 | SI Trade |
08:04:56 - 07-Sep-26 |
| Unknown* | 0 | €9.9868 | SI Trade |
08:00:59 - 07-Sep-26 |
| Unknown* | 1 | €9.9108 | SI Trade |
08:04:47 - 04-Sep-26 |
| Unknown* | 0 | €9.9122 | SI Trade |
08:04:47 - 04-Sep-26 |
| Unknown* | 5 | €9.8916 | Negotiated Trade |
09:30:55 - 03-Sep-26 |
| Unknown* | 0 | €9.9316 | SI Trade |
08:05:01 - 02-Sep-26 |
| Unknown* | 0 | €9.9706 | SI Trade |
08:04:30 - 01-Sep-26 |
| Unknown* | 0 | €9.9962 | SI Trade |
08:00:33 - 26-Aug-26 |
| Unknown* | 778 | €9.9298 | Negotiated Trade |
10:32:11 - 25-Aug-26 |
| Unknown* | 61 | €9.9044 | Negotiated Trade |
09:34:23 - 24-Aug-26 |
| Unknown* | 0 | €9.976 | SI Trade |
08:04:21 - 24-Aug-26 |
| Unknown* | 1 | €9.9084 | Negotiated Trade |
09:30:43 - 21-Aug-26 |
| Unknown* | 0 | €9.9194 | SI Trade |
08:04:59 - 21-Aug-26 |
| Unknown* | 0 | €10.004 | SI Trade |
08:00:12 - 21-Aug-26 |
| Unknown* | 0 | €10.0895 | SI Trade |
08:04:00 - 17-Aug-26 |
| Unknown* | 0 | €10.0875 | SI Trade |
16:19:05 - 13-Aug-26 |
| Unknown* | 0 | €10.065 | SI Trade |
16:17:03 - 13-Aug-26 |
| Unknown* | 1,500 | €9.9958 | SI Trade |
11:01:21 - 11-Aug-26 |
| Unknown* | 7 | €9.9968 | SI Trade |
10:40:27 - 11-Aug-26 |
| Unknown* | 300 | €9.997 | SI Trade |
09:43:23 - 11-Aug-26 |
| Unknown* | 0 | €10.0635 | SI Trade |
08:04:58 - 11-Aug-26 |
| Unknown* | 0 | €10.0635 | SI Trade |
08:04:58 - 11-Aug-26 |
| Unknown* | 0 | €10.0415 | SI Trade |
08:04:58 - 11-Aug-26 |
| Unknown* | 0 | €10.0445 | SI Trade |
15:21:34 - 10-Aug-26 |
| Unknown* | 0 | €10.0905 | SI Trade |
08:04:55 - 10-Aug-26 |
| Unknown* | 0 | €10.0915 | SI Trade |
08:04:51 - 10-Aug-26 |
| Unknown* | 0 | €10.1115 | SI Trade |
08:04:18 - 10-Aug-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:04:18 - 10-Aug-26 |
| Unknown* | 0 | €10.079 | SI Trade |
15:16:39 - 07-Aug-26 |
| Unknown* | 0 | €10.079 | SI Trade |
15:16:39 - 07-Aug-26 |
| Unknown* | 0 | €10.136 | SI Trade |
08:05:11 - 06-Aug-26 |
| Unknown* | 0 | €10.0605 | SI Trade |
14:53:19 - 04-Aug-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:05:02 - 04-Aug-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:06:02 - 03-Aug-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:06:02 - 03-Aug-26 |
| Unknown* | 0 | €10.08 | SI Trade |
08:05:01 - 03-Aug-26 |
| Unknown* | 0 | €10.0385 | SI Trade |
09:23:03 - 31-Jul-26 |
| Unknown* | 86,169 | €10.052 | OTC Trade |
10:13:20 - 29-Jul-26 |
| Unknown* | 0 | €10.096 | SI Trade |
08:02:19 - 28-Jul-26 |
| Unknown* | 0 | €10.0355 | SI Trade |
08:54:58 - 27-Jul-26 |
| Unknown* | 0 | €10.034 | SI Trade |
16:15:50 - 24-Jul-26 |
| Unknown* | 0 | €10.001 | SI Trade |
16:06:19 - 24-Jul-26 |
| Unknown* | 0 | €10.0235 | SI Trade |
15:08:19 - 24-Jul-26 |
| Unknown* | 0 | €10.0055 | SI Trade |
14:02:36 - 23-Jul-26 |
| Unknown* | 0 | €10.0625 | SI Trade |
08:04:59 - 23-Jul-26 |
| Unknown* | 0 | €10.088 | SI Trade |
08:01:35 - 23-Jul-26 |
| Unknown* | 67 | €10.08 | Negotiated Trade |
09:57:24 - 22-Jul-26 |
| Unknown* | 0 | €10.1375 | SI Trade |
08:04:10 - 21-Jul-26 |
| Unknown* | 0 | €10.1795 | SI Trade |
08:04:19 - 20-Jul-26 |
| Unknown* | 0 | €10.2005 | SI Trade |
08:04:51 - 16-Jul-26 |
| Unknown* | 0 | €10.31 | SI Trade |
08:04:50 - 16-Jul-26 |
| Unknown* | 0 | €10.1275 | SI Trade |
08:05:07 - 14-Jul-26 |
| Unknown* | 0 | €10.1415 | SI Trade |
08:04:18 - 13-Jul-26 |
| Unknown* | 0 | €10.194 | SI Trade |
08:04:57 - 10-Jul-26 |
| Unknown* | 1 | €10.1955 | SI Trade |
08:04:19 - 10-Jul-26 |
| Unknown* | 0 | €10.1145 | SI Trade |
08:04:16 - 09-Jul-26 |
| Unknown* | 0 | €10.2425 | SI Trade |
10:59:38 - 07-Jul-26 |
| Unknown* | 0 | €10.2435 | SI Trade |
08:04:14 - 07-Jul-26 |
| Unknown* | 0 | €10.228 | SI Trade |
08:05:10 - 06-Jul-26 |
| Unknown* | 0 | €10.2755 | SI Trade |
08:05:10 - 06-Jul-26 |
| Unknown* | 0 | €10.258 | SI Trade |
08:04:35 - 02-Jul-26 |
| Unknown* | 150 | €10.246 | SI Trade |
11:37:54 - 01-Jul-26 |
| Unknown* | 0 | €10.357 | SI Trade |
08:04:20 - 30-Jun-26 |
| Unknown* | 0 | €10.3025 | SI Trade |
08:05:03 - 29-Jun-26 |
| Unknown* | 0 | €10.3025 | SI Trade |
08:05:03 - 29-Jun-26 |
| Unknown* | 1 | €10.3025 | SI Trade |
08:04:59 - 29-Jun-26 |
| Unknown* | 0 | €10.3315 | SI Trade |
08:04:57 - 29-Jun-26 |
| Unknown* | 0 | €10.3155 | SI Trade |
13:46:25 - 25-Jun-26 |
| Unknown* | 0 | €10.316 | SI Trade |
13:46:24 - 25-Jun-26 |
| Unknown* | 16 | €10.2435 | Negotiated Trade |
09:38:18 - 24-Jun-26 |
| Unknown* | 27 | €10.2275 | Negotiated Trade |
09:31:02 - 23-Jun-26 |
| Unknown* | 0 | €10.255 | SI Trade |
08:03:49 - 23-Jun-26 |
| Unknown* | 0 | €10.276 | SI Trade |
08:04:15 - 22-Jun-26 |
| Unknown* | 0 | €10.276 | SI Trade |
08:04:15 - 22-Jun-26 |
| Unknown* | 0 | €10.274 | SI Trade |
08:04:07 - 19-Jun-26 |
| Unknown* | 23 | €10.2675 | Negotiated Trade |
09:31:05 - 18-Jun-26 |
| Unknown* | 0 | €10.305 | SI Trade |
08:04:19 - 17-Jun-26 |
| Unknown* | 0 | €10.2665 | SI Trade |
08:22:46 - 15-Jun-26 |
| Unknown* | 0 | €10.3685 | SI Trade |
08:05:08 - 15-Jun-26 |
| Unknown* | 0 | €10.232 | SI Trade |
08:48:47 - 12-Jun-26 |
| Unknown* | 0 | €10.196 | SI Trade |
08:41:54 - 11-Jun-26 |
| Unknown* | 0 | €10.2045 | SI Trade |
14:30:25 - 10-Jun-26 |
| Unknown* | 86,169 | €10.1854 | OTC Trade |
08:57:30 - 10-Jun-26 |
| Unknown* | 0 | €10.2435 | SI Trade |
08:08:28 - 10-Jun-26 |
| Unknown* | 1 | €10.2435 | SI Trade |
08:07:28 - 10-Jun-26 |
| Unknown* | 0 | €10.2655 | SI Trade |
08:05:10 - 10-Jun-26 |
| Unknown* | 0 | €10.177 | SI Trade |
15:08:57 - 09-Jun-26 |
| Unknown* | 0 | €10.1785 | SI Trade |
13:52:06 - 09-Jun-26 |
| Unknown* | 0 | €10.2235 | SI Trade |
08:04:12 - 09-Jun-26 |
| Unknown* | 0 | €10.1675 | SI Trade |
08:04:50 - 08-Jun-26 |
| Unknown* | 0 | €10.1685 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €10.3085 | SI Trade |
08:04:47 - 04-Jun-26 |
| Unknown* | 0 | €10.3195 | SI Trade |
08:04:06 - 02-Jun-26 |
| Unknown* | 0 | €10.2445 | SI Trade |
08:01:18 - 01-Jun-26 |
| Unknown* | 0 | €10.3285 | SI Trade |
08:04:57 - 29-May-26 |
| Unknown* | 0 | €10.3285 | SI Trade |
08:04:57 - 29-May-26 |
| Unknown* | 0 | €10.2025 | SI Trade |
13:18:23 - 28-May-26 |
| Unknown* | 0 | €10.2025 | SI Trade |
13:18:22 - 28-May-26 |
| Unknown* | 0 | €10.3395 | SI Trade |
08:02:21 - 27-May-26 |
| Unknown* | 0 | €10.1475 | SI Trade |
12:44:41 - 22-May-26 |
| Unknown* | 0 | €10.0795 | SI Trade |
13:40:05 - 21-May-26 |
| Unknown* | 866 | €10.121 | Negotiated Trade |
11:19:19 - 21-May-26 |
| Unknown* | 1,235 | €10.122 | Negotiated Trade |
11:04:19 - 21-May-26 |
| Unknown* | 867 | €10.1255 | Negotiated Trade |
10:47:25 - 21-May-26 |
| Unknown* | 0 | €10.186 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €10.186 | SI Trade |
08:05:13 - 21-May-26 |
| Unknown* | 0 | €10.228 | SI Trade |
08:05:02 - 19-May-26 |
| Unknown* | 0 | €10.2285 | SI Trade |
08:05:02 - 19-May-26 |
| Unknown* | 0 | €10.2335 | SI Trade |
08:11:32 - 18-May-26 |
| Unknown* | 0 | €10.2485 | SI Trade |
08:04:52 - 18-May-26 |
| Unknown* | 0 | €10.384 | SI Trade |
08:04:23 - 15-May-26 |
| Unknown* | 220 | €10.3145 | Negotiated Trade |
11:32:56 - 13-May-26 |
| Unknown* | 48 | €10.3145 | SI Trade |
11:09:12 - 12-May-26 |
| Unknown* | 0 | €10.3395 | SI Trade |
16:04:11 - 11-May-26 |
| Unknown* | 0 | €10.368 | SI Trade |
08:04:48 - 11-May-26 |
| Unknown* | 0 | €10.369 | SI Trade |
08:04:48 - 11-May-26 |
| Unknown* | 1 | €10.369 | SI Trade |
08:04:48 - 11-May-26 |
| Unknown* | 2 | €10.36 | SI Trade |
07:23:21 - 11-May-26 |
| Unknown* | 2 | €10.36 | SI Trade |
07:23:21 - 11-May-26 |
| Unknown* | 0 | €10.36 | SI Trade |
07:23:20 - 11-May-26 |
| Unknown* | 0 | €10.36 | SI Trade |
07:23:20 - 11-May-26 |
| Unknown* | 0 | €10.4035 | SI Trade |
08:04:51 - 07-May-26 |
| Unknown* | 0 | €10.3745 | SI Trade |
08:04:21 - 30-Apr-26 |
| Unknown* | 0 | €10.43 | SI Trade |
08:04:26 - 28-Apr-26 |
| Unknown* | 61 | €10.364 | Negotiated Trade |
09:32:18 - 27-Apr-26 |
| Unknown* | 0 | €10.355 | SI Trade |
08:51:37 - 27-Apr-26 |
| Unknown* | 0 | €10.485 | SI Trade |
08:04:02 - 27-Apr-26 |
| Unknown* | 60 | €10.3875 | Negotiated Trade |
14:52:10 - 23-Apr-26 |
| Unknown* | 61 | €10.39 | Negotiated Trade |
09:38:06 - 22-Apr-26 |
| Unknown* | 0 | €10.418 | SI Trade |
08:04:50 - 21-Apr-26 |
| Unknown* | 0 | €10.418 | SI Trade |
08:04:49 - 21-Apr-26 |
| Unknown* | 184 | €10.396 | Negotiated Trade |
09:31:03 - 20-Apr-26 |
| Unknown* | 0 | €10.3695 | SI Trade |
08:23:37 - 17-Apr-26 |
| Unknown* | 59 | €10.395 | Negotiated Trade |
11:33:58 - 16-Apr-26 |
| Unknown* | 92 | €10.395 | Negotiated Trade |
10:03:13 - 16-Apr-26 |
| Unknown* | 0 | €10.4485 | SI Trade |
08:04:12 - 16-Apr-26 |
| Unknown* | 0 | €10.391 | SI Trade |
08:04:47 - 14-Apr-26 |
| Unknown* | 0 | €10.406 | SI Trade |
08:04:19 - 14-Apr-26 |
| Unknown* | 0 | €10.3225 | SI Trade |
08:04:46 - 13-Apr-26 |
| Unknown* | 92 | €10.3635 | Negotiated Trade |
09:31:09 - 10-Apr-26 |
| Unknown* | 0 | €10.3695 | SI Trade |
08:04:57 - 10-Apr-26 |
| Unknown* | 0 | €10.391 | SI Trade |
08:04:11 - 10-Apr-26 |
| Unknown* | 0 | €10.4965 | SI Trade |
08:01:48 - 09-Apr-26 |
| Unknown* | 5,719 | €10.1441 | OTC Trade |
13:50:45 - 27-Mar-26 |
| Unknown* | 13 | €10.24 | Negotiated Trade |
09:31:18 - 24-Mar-26 |
| Unknown* | 0 | €10.2775 | SI Trade |
14:38:17 - 16-Mar-26 |
| Unknown* | 0 | €10.4895 | SI Trade |
08:04:56 - 10-Mar-26 |
| Unknown* | 1 | €10.488 | SI Trade |
08:04:55 - 10-Mar-26 |
| Unknown* | 0 | €10.612 | SI Trade |
08:01:29 - 10-Mar-26 |
| Unknown* | 2,790 | €10.4794 | OTC Trade |
16:31:23 - 02-Mar-26 |
| Unknown* | 0 | €10.47 | SI Trade |
14:49:43 - 02-Mar-26 |
| Unknown* | 0 | €10.5835 | SI Trade |
08:04:58 - 02-Mar-26 |
| Unknown* | 0 | €10.526 | SI Trade |
14:34:09 - 26-Feb-26 |
| Unknown* | 39 | €10.5285 | Negotiated Trade |
09:30:57 - 24-Feb-26 |
| Unknown* | 385 | €10.611 | Negotiated Trade |
13:19:03 - 13-Feb-26 |
| Unknown* | 0 | €10.5745 | SI Trade |
08:05:10 - 11-Feb-26 |
| Unknown* | 0 | €10.5745 | SI Trade |
08:02:47 - 11-Feb-26 |
| Unknown* | 0 | €10.5315 | SI Trade |
16:14:55 - 06-Feb-26 |
| Unknown* | 1 | €10.5315 | SI Trade |
16:14:49 - 06-Feb-26 |
| Unknown* | 0 | €10.533 | SI Trade |
16:14:36 - 06-Feb-26 |
| Unknown* | 0 | €10.501 | SI Trade |
08:05:04 - 04-Feb-26 |
| Unknown* | 7 | €10.486 | Negotiated Trade |
09:33:46 - 30-Jan-26 |
| Unknown* | 720 | €10.506 | SI Trade |
14:47:55 - 29-Jan-26 |
| Unknown* | 0 | €10.5905 | SI Trade |
08:05:05 - 26-Jan-26 |
| Unknown* | 2 | €10.5375 | Negotiated Trade |
09:31:21 - 22-Jan-26 |
| Unknown* | 0 | €10.451 | SI Trade |
16:10:51 - 20-Jan-26 |
| Unknown* | 241 | €10.449 | Negotiated Trade |
10:16:58 - 20-Jan-26 |
| Unknown* | 958 | €10.5465 | Negotiated Trade |
12:07:27 - 16-Jan-26 |
| Unknown* | -958 | €10.5465 | Correction Negotiated Trade |
12:07:27 - 16-Jan-26 |
| Unknown* | 958 | €10.5465 | Negotiated Trade |
12:07:27 - 16-Jan-26 |
| Unknown* | 395 | €10.552 | Negotiated Trade |
11:47:09 - 16-Jan-26 |
| Unknown* | 395 | €10.552 | Negotiated Trade |
11:47:09 - 16-Jan-26 |
| Unknown* | -395 | €10.552 | Correction Negotiated Trade |
11:47:09 - 16-Jan-26 |
| Unknown* | 948 | €10.5525 | SI Trade |
14:58:17 - 14-Jan-26 |
| Unknown* | 0 | €10.532 | SI Trade |
08:04:13 - 12-Jan-26 |
| Unknown* | 48 | €10.5165 | SI Trade |
16:04:17 - 09-Jan-26 |
| Unknown* | 100,000 | €10.5175 | SI Trade Negotiated Trade |
11:40:31 - 07-Jan-26 |
| Unknown* | 0 | €10.4885 | SI Trade |
16:17:12 - 02-Jan-26 |
| Unknown* | 0 | €10.494 | SI Trade |
15:15:59 - 02-Jan-26 |
| Unknown* | 0 | €10.52 | SI Trade |
08:01:10 - 02-Jan-26 |
| Unknown* | 14 | €10.5185 | Negotiated Trade |
09:38:17 - 23-Dec-25 |
| Unknown* | 426 | €11.8529 | Negotiated Trade |
16:47:42 - 17-Dec-25 |
| Unknown* | -426 | €10.50385 | Correction Currency Conversion Negotiated Trade |
16:22:12 - 17-Dec-25 |
| Unknown* | 426 | €10.50385 | Currency Conversion Negotiated Trade |
16:22:12 - 17-Dec-25 |