| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.5315 | SI Trade |
16:14:55 - 06-Feb-26 |
| Unknown* | 1 | €10.5315 | SI Trade |
16:14:49 - 06-Feb-26 |
| Unknown* | 0 | €10.533 | SI Trade |
16:14:36 - 06-Feb-26 |
| Unknown* | 0 | €10.501 | SI Trade |
08:05:04 - 04-Feb-26 |
| Unknown* | 7 | €10.486 | Negotiated Trade |
09:33:46 - 30-Jan-26 |
| Unknown* | 720 | €10.506 | SI Trade |
14:47:55 - 29-Jan-26 |
| Unknown* | 0 | €10.5905 | SI Trade |
08:05:05 - 26-Jan-26 |
| Unknown* | 2 | €10.5375 | Negotiated Trade |
09:31:21 - 22-Jan-26 |
| Unknown* | 0 | €10.451 | SI Trade |
16:10:51 - 20-Jan-26 |
| Unknown* | 241 | €10.449 | Negotiated Trade |
10:16:58 - 20-Jan-26 |
| Unknown* | 958 | €10.5465 | Negotiated Trade |
12:07:27 - 16-Jan-26 |
| Unknown* | -958 | €10.5465 | Correction Negotiated Trade |
12:07:27 - 16-Jan-26 |
| Unknown* | 958 | €10.5465 | Negotiated Trade |
12:07:27 - 16-Jan-26 |
| Unknown* | 395 | €10.552 | Negotiated Trade |
11:47:09 - 16-Jan-26 |
| Unknown* | 395 | €10.552 | Negotiated Trade |
11:47:09 - 16-Jan-26 |
| Unknown* | -395 | €10.552 | Correction Negotiated Trade |
11:47:09 - 16-Jan-26 |
| Unknown* | 948 | €10.5525 | SI Trade |
14:58:17 - 14-Jan-26 |
| Unknown* | 0 | €10.532 | SI Trade |
08:04:13 - 12-Jan-26 |
| Unknown* | 48 | €10.5165 | SI Trade |
16:04:17 - 09-Jan-26 |
| Unknown* | 100,000 | €10.5175 | SI Trade Negotiated Trade |
11:40:31 - 07-Jan-26 |
| Unknown* | 0 | €10.4885 | SI Trade |
16:17:12 - 02-Jan-26 |
| Unknown* | 0 | €10.494 | SI Trade |
15:15:59 - 02-Jan-26 |
| Unknown* | 0 | €10.52 | SI Trade |
08:01:10 - 02-Jan-26 |
| Unknown* | 14 | €10.5185 | Negotiated Trade |
09:38:17 - 23-Dec-25 |
| Unknown* | 426 | €11.8529 | Negotiated Trade |
16:47:42 - 17-Dec-25 |
| Unknown* | -426 | €10.50385 | Correction Currency Conversion Negotiated Trade |
16:22:12 - 17-Dec-25 |
| Unknown* | 426 | €10.50385 | Currency Conversion Negotiated Trade |
16:22:12 - 17-Dec-25 |
| Unknown* | 150 | €10.479 | Negotiated Trade |
16:18:20 - 17-Dec-25 |
| Unknown* | 712 | €10.4928 | Negotiated Trade |
15:55:48 - 17-Dec-25 |
| Unknown* | 0 | €10.4855 | SI Trade |
08:05:13 - 15-Dec-25 |
| Unknown* | 0 | €10.4975 | SI Trade |
13:39:09 - 12-Dec-25 |
| Unknown* | 90 | €10.5435 | Negotiated Trade |
11:01:43 - 11-Dec-25 |
| Unknown* | 231 | €10.518 | Negotiated Trade |
14:43:12 - 02-Dec-25 |
| Unknown* | 0 | €10.5245 | SI Trade |
15:57:03 - 01-Dec-25 |
| Unknown* | 1,340 | €10.5743 | Negotiated Trade |
11:49:45 - 28-Nov-25 |
| Unknown* | 17 | €10.547 | Negotiated Trade |
09:47:42 - 25-Nov-25 |
| Unknown* | 20 | €10.571 | SI Trade |
15:34:10 - 17-Nov-25 |
| Unknown* | 89 | €10.613 | Negotiated Trade |
15:50:44 - 07-Nov-25 |
| Unknown* | 123 | €10.6305 | Negotiated Trade |
11:50:07 - 07-Nov-25 |
| Unknown* | 182 | €10.6135 | Negotiated Trade |
15:42:36 - 06-Nov-25 |
| Unknown* | 48 | €10.736 | SI Trade |
12:48:50 - 23-Oct-25 |
| Unknown* | 8 | €10.7695 | Negotiated Trade |
11:40:57 - 22-Oct-25 |
| Unknown* | 9,016 | €10.7036 | Negotiated Trade |
13:10:40 - 03-Oct-25 |
| Unknown* | 0 | €10.679 | SI Trade |
15:33:31 - 02-Oct-25 |
| Unknown* | 1 | €10.679 | SI Trade |
15:33:18 - 02-Oct-25 |
| Unknown* | 5 | €10.66 | Negotiated Trade |
11:40:59 - 23-Sep-25 |
| Unknown* | 2,900 | €10.4464 | OTC Trade |
10:54:43 - 01-Sep-25 |
| Unknown* | 617 | €10.428 | Negotiated Trade |
11:45:59 - 22-Aug-25 |
| Unknown* | 249 | €10.4425 | Negotiated Trade |
11:41:08 - 01-Aug-25 |
| Unknown* | 65 | €10.4435 | Negotiated Trade |
11:52:18 - 22-Jul-25 |
| Unknown* | 391 | €10.5274 | Negotiated Trade |
11:41:01 - 01-Jul-25 |
| Unknown* | 378 | €10.444 | Negotiated Trade |
11:40:58 - 27-Jun-25 |
| Unknown* | 11 | €10.45 | Negotiated Trade |
11:41:17 - 25-Jun-25 |
| Unknown* | 38 | €10.4075 | Negotiated Trade |
11:41:53 - 24-Jun-25 |
| Unknown* | 1,910 | €10.2985 | Negotiated Trade |
11:40:52 - 30-May-25 |
| Unknown* | 10 | €10.142 | Negotiated Trade |
11:41:23 - 22-May-25 |
| Unknown* | 69 | €10.392 | Negotiated Trade |
11:41:06 - 08-May-25 |
| Unknown* | 1,460 | €10.4189 | Negotiated Trade |
11:41:08 - 28-Apr-25 |
| Unknown* | 34 | €10.3865 | Negotiated Trade |
11:41:18 - 25-Apr-25 |
| Unknown* | 10 | €10.3305 | Negotiated Trade |
11:41:26 - 24-Apr-25 |
| Unknown* | 3 | €10.3515 | Negotiated Trade |
11:44:39 - 23-Apr-25 |
| Unknown* | 36 | €10.315 | Negotiated Trade |
11:41:07 - 17-Apr-25 |
| Unknown* | 142 | €10.303 | Negotiated Trade |
11:41:09 - 16-Apr-25 |
| Unknown* | 151 | €10.161 | Negotiated Trade |
11:47:00 - 14-Apr-25 |
| Unknown* | 30 | €10.3775 | SI Trade |
10:12:52 - 07-Apr-25 |
| Unknown* | 97 | €10.424 | Negotiated Trade |
11:41:08 - 25-Mar-25 |
| Unknown* | 4 | €10.476 | Negotiated Trade |
11:41:59 - 24-Mar-25 |
| Unknown* | 206 | €10.4615 | Negotiated Trade |
11:41:13 - 19-Mar-25 |
| Unknown* | 285 | €10.508 | SI Trade |
10:40:12 - 07-Mar-25 |
| Unknown* | 40 | €10.511 | SI Trade |
08:56:37 - 07-Mar-25 |
| Unknown* | 750 | €10.5335 | Negotiated Trade |
11:41:17 - 28-Feb-25 |