| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.0795 | 10.0795 | 10.0795 | 10.0795 | 2,968 |
| 20th May 2026 (Wed) | 10.228 | 10.228 | 10.228 | 10.228 | 0 |
| 19th May 2026 (Tue) | 10.228 | 10.228 | 10.228 | 10.228 | 0 |
| 18th May 2026 (Mon) | 10.2335 | 10.2335 | 10.2335 | 10.2335 | 0 |
| 15th May 2026 (Fri) | 10.384 | 10.384 | 10.384 | 10.384 | 0 |
| 14th May 2026 (Thu) | 10.3145 | 10.3145 | 10.3145 | 10.3145 | 0 |
| 13th May 2026 (Wed) | 10.3145 | 10.3145 | 10.3145 | 10.3145 | 220 |
| 12th May 2026 (Tue) | 10.3145 | 10.3145 | 10.3145 | 10.3145 | 48 |
| 11th May 2026 (Mon) | 10.3395 | 10.3395 | 10.3395 | 10.3395 | 5 |
| 8th May 2026 (Fri) | 10.4035 | 10.4035 | 10.4035 | 10.4035 | 0 |
| 7th May 2026 (Thu) | 10.4035 | 10.4035 | 10.4035 | 10.4035 | 0 |
| 6th May 2026 (Wed) | 10.3745 | 10.3745 | 10.3745 | 10.3745 | 0 |
| 5th May 2026 (Tue) | 10.3745 | 10.3745 | 10.3745 | 10.3745 | 0 |
| 4th May 2026 (Mon) | 10.3745 | 10.3745 | 10.3745 | 10.3745 | 0 |
| 1st May 2026 (Fri) | 10.3745 | 10.3745 | 10.3745 | 10.3745 | 0 |
| 30th Apr 2026 (Thu) | 10.3745 | 10.3745 | 10.3745 | 10.3745 | 0 |
| 29th Apr 2026 (Wed) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 28th Apr 2026 (Tue) | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| 27th Apr 2026 (Mon) | 10.364 | 10.364 | 10.364 | 10.364 | 61 |
| 24th Apr 2026 (Fri) | 10.3875 | 10.3875 | 10.3875 | 10.3875 | 0 |
| 23rd Apr 2026 (Thu) | 10.3875 | 10.3875 | 10.3875 | 10.3875 | 60 |
| 22nd Apr 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 61 |
| 21st Apr 2026 (Tue) | 10.418 | 10.418 | 10.418 | 10.418 | 0 |
| 20th Apr 2026 (Mon) | 10.396 | 10.396 | 10.396 | 10.396 | 184 |
| 17th Apr 2026 (Fri) | 10.3695 | 10.3695 | 10.3695 | 10.3695 | 0 |
| 16th Apr 2026 (Thu) | 10.395 | 10.395 | 10.395 | 10.395 | 151 |
| 15th Apr 2026 (Wed) | 10.391 | 10.391 | 10.391 | 10.391 | 0 |
| 14th Apr 2026 (Tue) | 10.391 | 10.391 | 10.391 | 10.391 | 0 |
| 13th Apr 2026 (Mon) | 10.3225 | 10.3225 | 10.3225 | 10.3225 | 0 |
| 10th Apr 2026 (Fri) | 10.3635 | 10.3635 | 10.3635 | 10.3635 | 92 |
| 9th Apr 2026 (Thu) | 10.4965 | 10.4965 | 10.4965 | 10.4965 | 0 |
| 8th Apr 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 7th Apr 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 6th Apr 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 3rd Apr 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 2nd Apr 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 1st Apr 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 31st Mar 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 30th Mar 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 27th Mar 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 5,719 |
| 26th Mar 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 25th Mar 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 24th Mar 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 13 |
| 23rd Mar 2026 (Mon) | 10.2775 | 10.2775 | 10.2775 | 10.2775 | 0 |