| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.194 | 10.194 | 10.194 | 10.194 | 1 |
| 9th Jul 2026 (Thu) | 10.1145 | 10.1145 | 10.1145 | 10.1145 | 0 |
| 8th Jul 2026 (Wed) | 10.2425 | 10.2425 | 10.2425 | 10.2425 | 0 |
| 7th Jul 2026 (Tue) | 10.2425 | 10.2425 | 10.2425 | 10.2425 | 0 |
| 6th Jul 2026 (Mon) | 10.228 | 10.228 | 10.228 | 10.228 | 0 |
| 3rd Jul 2026 (Fri) | 10.258 | 10.258 | 10.258 | 10.258 | 0 |
| 2nd Jul 2026 (Thu) | 10.258 | 10.258 | 10.258 | 10.258 | 0 |
| 1st Jul 2026 (Wed) | 10.211 | 10.211 | 10.211 | 10.211 | 150 |
| 30th Jun 2026 (Tue) | 10.357 | 10.357 | 10.357 | 10.357 | 0 |
| 29th Jun 2026 (Mon) | 10.3025 | 10.3025 | 10.3025 | 10.3025 | 1 |
| 26th Jun 2026 (Fri) | 10.3155 | 10.3155 | 10.3155 | 10.3155 | 0 |
| 25th Jun 2026 (Thu) | 10.3155 | 10.3155 | 10.3155 | 10.3155 | 0 |
| 24th Jun 2026 (Wed) | 10.2435 | 10.2435 | 10.2435 | 10.2435 | 16 |
| 23rd Jun 2026 (Tue) | 10.2275 | 10.2275 | 10.2275 | 10.2275 | 27 |
| 22nd Jun 2026 (Mon) | 10.276 | 10.276 | 10.276 | 10.276 | 0 |
| 19th Jun 2026 (Fri) | 10.274 | 10.274 | 10.274 | 10.274 | 0 |
| 18th Jun 2026 (Thu) | 10.2675 | 10.2675 | 10.2675 | 10.2675 | 23 |
| 17th Jun 2026 (Wed) | 10.305 | 10.305 | 10.305 | 10.305 | 0 |
| 16th Jun 2026 (Tue) | 10.261 | 10.261 | 10.261 | 10.261 | 0 |
| 15th Jun 2026 (Mon) | 10.261 | 10.261 | 10.261 | 10.261 | 0 |
| 12th Jun 2026 (Fri) | 10.232 | 10.232 | 10.232 | 10.232 | 0 |
| 11th Jun 2026 (Thu) | 10.196 | 10.196 | 10.196 | 10.196 | 0 |
| 10th Jun 2026 (Wed) | 10.2045 | 10.2045 | 10.2045 | 10.2045 | 86,170 |
| 9th Jun 2026 (Tue) | 10.177 | 10.177 | 10.177 | 10.177 | 0 |
| 8th Jun 2026 (Mon) | 10.1675 | 10.1675 | 10.1675 | 10.1675 | 0 |
| 5th Jun 2026 (Fri) | 10.3085 | 10.3085 | 10.3085 | 10.3085 | 0 |
| 4th Jun 2026 (Thu) | 10.3085 | 10.3085 | 10.3085 | 10.3085 | 0 |
| 3rd Jun 2026 (Wed) | 10.3195 | 10.3195 | 10.3195 | 10.3195 | 0 |
| 2nd Jun 2026 (Tue) | 10.3195 | 10.3195 | 10.3195 | 10.3195 | 0 |
| 1st Jun 2026 (Mon) | 10.2445 | 10.2445 | 10.2445 | 10.2445 | 0 |
| 29th May 2026 (Fri) | 10.3285 | 10.3285 | 10.3285 | 10.3285 | 0 |
| 28th May 2026 (Thu) | 10.2025 | 10.2025 | 10.2025 | 10.2025 | 0 |
| 27th May 2026 (Wed) | 10.3395 | 10.3395 | 10.3395 | 10.3395 | 0 |
| 26th May 2026 (Tue) | 10.1475 | 10.1475 | 10.1475 | 10.1475 | 0 |
| 25th May 2026 (Mon) | 10.1475 | 10.1475 | 10.1475 | 10.1475 | 0 |
| 22nd May 2026 (Fri) | 10.1475 | 10.1475 | 10.1475 | 10.1475 | 0 |
| 21st May 2026 (Thu) | 10.0795 | 10.0795 | 10.0795 | 10.0795 | 2,968 |
| 20th May 2026 (Wed) | 10.228 | 10.228 | 10.228 | 10.228 | 0 |
| 19th May 2026 (Tue) | 10.228 | 10.228 | 10.228 | 10.228 | 0 |
| 18th May 2026 (Mon) | 10.2335 | 10.2335 | 10.2335 | 10.2335 | 0 |
| 15th May 2026 (Fri) | 10.384 | 10.384 | 10.384 | 10.384 | 0 |
| 14th May 2026 (Thu) | 10.3145 | 10.3145 | 10.3145 | 10.3145 | 0 |
| 13th May 2026 (Wed) | 10.3145 | 10.3145 | 10.3145 | 10.3145 | 220 |
| 12th May 2026 (Tue) | 10.3145 | 10.3145 | 10.3145 | 10.3145 | 48 |
| 11th May 2026 (Mon) | 10.3395 | 10.3395 | 10.3395 | 10.3395 | 5 |