| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.6278 | 9.6278 | 9.6278 | 9.6278 | 0 |
| 25th Sep 2026 (Fri) | 9.8246 | 9.8246 | 9.8246 | 9.8246 | 0 |
| 24th Sep 2026 (Thu) | 9.8246 | 9.8246 | 9.8246 | 9.8246 | 0 |
| 23rd Sep 2026 (Wed) | 9.8246 | 9.8246 | 9.8246 | 9.8246 | 0 |
| 22nd Sep 2026 (Tue) | 9.8246 | 9.8246 | 9.8246 | 9.8246 | 0 |
| 21st Sep 2026 (Mon) | 9.8246 | 9.8246 | 9.8246 | 9.8246 | 2,250 |
| 18th Sep 2026 (Fri) | 9.8391 | 9.8391 | 9.8391 | 9.8391 | 5,726 |
| 17th Sep 2026 (Thu) | 9.9014 | 9.9014 | 9.9014 | 9.9014 | 0 |
| 16th Sep 2026 (Wed) | 9.7718 | 9.7718 | 9.7718 | 9.7718 | 1,958 |
| 15th Sep 2026 (Tue) | 9.7323 | 9.7323 | 9.7323 | 9.7323 | 1,649 |
| 14th Sep 2026 (Mon) | 9.7708 | 9.7708 | 9.7708 | 9.7708 | 1,710 |
| 11th Sep 2026 (Fri) | 9.8874 | 9.8874 | 9.8874 | 9.8874 | 0 |
| 10th Sep 2026 (Thu) | 9.8874 | 9.8874 | 9.8874 | 9.8874 | 0 |
| 9th Sep 2026 (Wed) | 9.9756 | 9.9756 | 9.9756 | 9.9756 | 0 |
| 8th Sep 2026 (Tue) | 9.8928 | 9.8928 | 9.8928 | 9.8928 | 0 |
| 7th Sep 2026 (Mon) | 9.8928 | 9.8928 | 9.8928 | 9.8928 | 0 |
| 4th Sep 2026 (Fri) | 9.9108 | 9.9108 | 9.9108 | 9.9108 | 1 |
| 3rd Sep 2026 (Thu) | 9.8916 | 9.8916 | 9.8916 | 9.8916 | 5 |
| 2nd Sep 2026 (Wed) | 9.9316 | 9.9316 | 9.9316 | 9.9316 | 0 |
| 1st Sep 2026 (Tue) | 9.9706 | 9.9706 | 9.9706 | 9.9706 | 0 |
| 31st Aug 2026 (Mon) | 9.9998 | 9.9998 | 9.9998 | 9.9998 | 0 |
| 28th Aug 2026 (Fri) | 9.9998 | 9.9998 | 9.9998 | 9.9998 | 0 |
| 27th Aug 2026 (Thu) | 9.9998 | 9.9998 | 9.9998 | 9.9998 | 0 |
| 26th Aug 2026 (Wed) | 9.9962 | 9.9962 | 9.9962 | 9.9962 | 0 |
| 25th Aug 2026 (Tue) | 9.9298 | 9.9298 | 9.9298 | 9.9298 | 778 |
| 24th Aug 2026 (Mon) | 9.9044 | 9.9044 | 9.9044 | 9.9044 | 61 |
| 21st Aug 2026 (Fri) | 9.9084 | 9.9084 | 9.9084 | 9.9084 | 1 |
| 20th Aug 2026 (Thu) | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 0 |
| 19th Aug 2026 (Wed) | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 0 |
| 18th Aug 2026 (Tue) | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 0 |
| 17th Aug 2026 (Mon) | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 0 |
| 14th Aug 2026 (Fri) | 10.0875 | 10.0875 | 10.0875 | 10.0875 | 0 |
| 13th Aug 2026 (Thu) | 10.0875 | 10.0875 | 10.0875 | 10.0875 | 0 |
| 12th Aug 2026 (Wed) | 9.9958 | 9.9958 | 9.9958 | 9.9958 | 0 |
| 11th Aug 2026 (Tue) | 9.9958 | 9.9958 | 9.9958 | 9.9958 | 1,807 |
| 10th Aug 2026 (Mon) | 10.0445 | 10.0445 | 10.0445 | 10.0445 | 0 |
| 7th Aug 2026 (Fri) | 10.079 | 10.079 | 10.079 | 10.079 | 0 |
| 6th Aug 2026 (Thu) | 10.136 | 10.136 | 10.136 | 10.136 | 0 |
| 5th Aug 2026 (Wed) | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 0 |
| 4th Aug 2026 (Tue) | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 0 |
| 3rd Aug 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 31st Jul 2026 (Fri) | 10.0385 | 10.0385 | 10.0385 | 10.0385 | 0 |
| 30th Jul 2026 (Thu) | 10.096 | 10.096 | 10.096 | 10.096 | 0 |
| 29th Jul 2026 (Wed) | 10.096 | 10.096 | 10.096 | 10.096 | 86,169 |