Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Usd Crp Eh (0Y9D) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 10.5274 10.5274 10.5274 10.5274 0
18th Jul 2025 (Fri) 10.5274 10.5274 10.5274 10.5274 0
17th Jul 2025 (Thu) 10.5274 10.5274 10.5274 10.5274 0
16th Jul 2025 (Wed) 10.5274 10.5274 10.5274 10.5274 0
15th Jul 2025 (Tue) 10.5274 10.5274 10.5274 10.5274 0
14th Jul 2025 (Mon) 10.5274 10.5274 10.5274 10.5274 0
11th Jul 2025 (Fri) 10.5274 10.5274 10.5274 10.5274 0
10th Jul 2025 (Thu) 10.5274 10.5274 10.5274 10.5274 0
9th Jul 2025 (Wed) 10.5274 10.5274 10.5274 10.5274 0
8th Jul 2025 (Tue) 10.5274 10.5274 10.5274 10.5274 0
7th Jul 2025 (Mon) 10.5274 10.5274 10.5274 10.5274 0
4th Jul 2025 (Fri) 10.5274 10.5274 10.5274 10.5274 0
3rd Jul 2025 (Thu) 10.5274 10.5274 10.5274 10.5274 0
2nd Jul 2025 (Wed) 10.5274 10.5274 10.5274 10.5274 0
1st Jul 2025 (Tue) 10.5274 10.5274 10.5274 10.5274 391
30th Jun 2025 (Mon) 10.444 10.444 10.444 10.444 0
27th Jun 2025 (Fri) 10.444 10.444 10.444 10.444 378
26th Jun 2025 (Thu) 10.45 10.45 10.45 10.45 0
25th Jun 2025 (Wed) 10.45 10.45 10.45 10.45 11
24th Jun 2025 (Tue) 10.4075 10.4075 10.4075 10.4075 38
23rd Jun 2025 (Mon) 10.2985 10.2985 10.2985 10.2985 0
20th Jun 2025 (Fri) 10.2985 10.2985 10.2985 10.2985 0
19th Jun 2025 (Thu) 10.2985 10.2985 10.2985 10.2985 0
18th Jun 2025 (Wed) 10.2985 10.2985 10.2985 10.2985 0
17th Jun 2025 (Tue) 10.2985 10.2985 10.2985 10.2985 0
16th Jun 2025 (Mon) 10.2985 10.2985 10.2985 10.2985 0
13th Jun 2025 (Fri) 10.2985 10.2985 10.2985 10.2985 0
12th Jun 2025 (Thu) 10.2985 10.2985 10.2985 10.2985 0
11th Jun 2025 (Wed) 10.2985 10.2985 10.2985 10.2985 0
10th Jun 2025 (Tue) 10.2985 10.2985 10.2985 10.2985 0
9th Jun 2025 (Mon) 10.2985 10.2985 10.2985 10.2985 0
6th Jun 2025 (Fri) 10.2985 10.2985 10.2985 10.2985 0
5th Jun 2025 (Thu) 10.2985 10.2985 10.2985 10.2985 0
4th Jun 2025 (Wed) 10.2985 10.2985 10.2985 10.2985 0
3rd Jun 2025 (Tue) 10.2985 10.2985 10.2985 10.2985 0
2nd Jun 2025 (Mon) 10.2985 10.2985 10.2985 10.2985 0
30th May 2025 (Fri) 10.2985 10.2985 10.2985 10.2985 1,910
29th May 2025 (Thu) 10.142 10.142 10.142 10.142 0
28th May 2025 (Wed) 10.142 10.142 10.142 10.142 0
27th May 2025 (Tue) 10.142 10.142 10.142 10.142 0
26th May 2025 (Mon) 10.142 10.142 10.142 10.142 0
23rd May 2025 (Fri) 10.142 10.142 10.142 10.142 0
22nd May 2025 (Thu) 10.142 10.142 10.142 10.142 10
FTSE 100 Latest
Value9,005.29
Change-7.70