| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 11.8529 | 11.8529 | 11.8529 | 11.8529 | 0 |
| 18th Dec 2025 (Thu) | 11.8529 | 11.8529 | 11.8529 | 11.8529 | 0 |
| 17th Dec 2025 (Wed) | 11.8529 | 11.8529 | 11.8529 | 11.8529 | 1,288 |
| 16th Dec 2025 (Tue) | 10.4855 | 10.4855 | 10.4855 | 10.4855 | 0 |
| 15th Dec 2025 (Mon) | 10.4855 | 10.4855 | 10.4855 | 10.4855 | 0 |
| 12th Dec 2025 (Fri) | 10.4975 | 10.4975 | 10.4975 | 10.4975 | 0 |
| 11th Dec 2025 (Thu) | 10.5435 | 10.5435 | 10.5435 | 10.5435 | 90 |
| 10th Dec 2025 (Wed) | 10.518 | 10.518 | 10.518 | 10.518 | 0 |
| 9th Dec 2025 (Tue) | 10.518 | 10.518 | 10.518 | 10.518 | 0 |
| 8th Dec 2025 (Mon) | 10.518 | 10.518 | 10.518 | 10.518 | 0 |
| 5th Dec 2025 (Fri) | 10.518 | 10.518 | 10.518 | 10.518 | 0 |
| 4th Dec 2025 (Thu) | 10.518 | 10.518 | 10.518 | 10.518 | 0 |
| 3rd Dec 2025 (Wed) | 10.518 | 10.518 | 10.518 | 10.518 | 0 |
| 2nd Dec 2025 (Tue) | 10.518 | 10.518 | 10.518 | 10.518 | 231 |
| 1st Dec 2025 (Mon) | 10.5245 | 10.5245 | 10.5245 | 10.5245 | 0 |
| 28th Nov 2025 (Fri) | 10.5743 | 10.5743 | 10.5743 | 10.5743 | 1,340 |
| 27th Nov 2025 (Thu) | 10.547 | 10.547 | 10.547 | 10.547 | 0 |
| 26th Nov 2025 (Wed) | 10.547 | 10.547 | 10.547 | 10.547 | 0 |
| 25th Nov 2025 (Tue) | 10.547 | 10.547 | 10.547 | 10.547 | 17 |
| 24th Nov 2025 (Mon) | 10.4905 | 10.4905 | 10.4905 | 10.4905 | 0 |
| 21st Nov 2025 (Fri) | 10.4905 | 10.4905 | 10.4905 | 10.4905 | 0 |
| 20th Nov 2025 (Thu) | 10.571 | 10.571 | 10.571 | 10.571 | 0 |
| 19th Nov 2025 (Wed) | 10.571 | 10.571 | 10.571 | 10.571 | 0 |
| 18th Nov 2025 (Tue) | 10.571 | 10.571 | 10.571 | 10.571 | 0 |
| 17th Nov 2025 (Mon) | 10.571 | 10.571 | 10.571 | 10.571 | 20 |
| 14th Nov 2025 (Fri) | 10.613 | 10.613 | 10.613 | 10.613 | 0 |
| 13th Nov 2025 (Thu) | 10.613 | 10.613 | 10.613 | 10.613 | 0 |
| 12th Nov 2025 (Wed) | 10.613 | 10.613 | 10.613 | 10.613 | 0 |
| 11th Nov 2025 (Tue) | 10.613 | 10.613 | 10.613 | 10.613 | 0 |
| 10th Nov 2025 (Mon) | 10.613 | 10.613 | 10.613 | 10.613 | 0 |
| 7th Nov 2025 (Fri) | 10.613 | 10.613 | 10.613 | 10.613 | 212 |
| 6th Nov 2025 (Thu) | 10.6135 | 10.6135 | 10.6135 | 10.6135 | 182 |
| 5th Nov 2025 (Wed) | 10.736 | 10.736 | 10.736 | 10.736 | 0 |
| 4th Nov 2025 (Tue) | 10.736 | 10.736 | 10.736 | 10.736 | 0 |
| 3rd Nov 2025 (Mon) | 10.736 | 10.736 | 10.736 | 10.736 | 0 |
| 31st Oct 2025 (Fri) | 10.736 | 10.736 | 10.736 | 10.736 | 0 |
| 30th Oct 2025 (Thu) | 10.736 | 10.736 | 10.736 | 10.736 | 0 |
| 29th Oct 2025 (Wed) | 10.736 | 10.736 | 10.736 | 10.736 | 0 |
| 28th Oct 2025 (Tue) | 10.736 | 10.736 | 10.736 | 10.736 | 0 |
| 27th Oct 2025 (Mon) | 10.736 | 10.736 | 10.736 | 10.736 | 0 |
| 24th Oct 2025 (Fri) | 10.736 | 10.736 | 10.736 | 10.736 | 0 |
| 23rd Oct 2025 (Thu) | 10.736 | 10.736 | 10.736 | 10.736 | 48 |
| 22nd Oct 2025 (Wed) | 10.7695 | 10.7695 | 10.7695 | 10.7695 | 8 |
| 21st Oct 2025 (Tue) | 10.7036 | 10.7036 | 10.7036 | 10.7036 | 0 |
| 20th Oct 2025 (Mon) | 10.7036 | 10.7036 | 10.7036 | 10.7036 | 0 |