| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.5315 | 10.5315 | 10.5315 | 10.5315 | 1 |
| 5th Feb 2026 (Thu) | 10.501 | 10.501 | 10.501 | 10.501 | 0 |
| 4th Feb 2026 (Wed) | 10.501 | 10.501 | 10.501 | 10.501 | 0 |
| 3rd Feb 2026 (Tue) | 10.486 | 10.486 | 10.486 | 10.486 | 0 |
| 2nd Feb 2026 (Mon) | 10.486 | 10.486 | 10.486 | 10.486 | 0 |
| 30th Jan 2026 (Fri) | 10.486 | 10.486 | 10.486 | 10.486 | 7 |
| 29th Jan 2026 (Thu) | 10.506 | 10.506 | 10.506 | 10.506 | 720 |
| 28th Jan 2026 (Wed) | 10.5905 | 10.5905 | 10.5905 | 10.5905 | 0 |
| 27th Jan 2026 (Tue) | 10.5905 | 10.5905 | 10.5905 | 10.5905 | 0 |
| 26th Jan 2026 (Mon) | 10.5905 | 10.5905 | 10.5905 | 10.5905 | 0 |
| 23rd Jan 2026 (Fri) | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 0 |
| 22nd Jan 2026 (Thu) | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 2 |
| 21st Jan 2026 (Wed) | 10.451 | 10.451 | 10.451 | 10.451 | 0 |
| 20th Jan 2026 (Tue) | 10.451 | 10.451 | 10.451 | 10.451 | 241 |
| 19th Jan 2026 (Mon) | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 0 |
| 16th Jan 2026 (Fri) | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 1,353 |
| 15th Jan 2026 (Thu) | 10.5565 | 10.5565 | 10.5565 | 10.5565 | 9 |
| 14th Jan 2026 (Wed) | 10.5525 | 10.5525 | 10.5525 | 10.5525 | 948 |
| 13th Jan 2026 (Tue) | 10.532 | 10.532 | 10.532 | 10.532 | 0 |
| 12th Jan 2026 (Mon) | 10.532 | 10.532 | 10.532 | 10.532 | 0 |
| 9th Jan 2026 (Fri) | 10.5165 | 10.5165 | 10.5165 | 10.5165 | 48 |
| 8th Jan 2026 (Thu) | 10.5175 | 10.5175 | 10.5175 | 10.5175 | 0 |
| 7th Jan 2026 (Wed) | 10.4885 | 10.4885 | 10.4885 | 10.4885 | 0 |
| 6th Jan 2026 (Tue) | 10.4885 | 10.4885 | 10.4885 | 10.4885 | 0 |
| 5th Jan 2026 (Mon) | 10.4885 | 10.4885 | 10.4885 | 10.4885 | 0 |
| 2nd Jan 2026 (Fri) | 10.4885 | 10.4885 | 10.4885 | 10.4885 | 0 |
| 1st Jan 2026 (Thu) | 10.5415 | 10.5415 | 10.5415 | 10.5415 | 0 |
| 31st Dec 2025 (Wed) | 10.5415 | 10.5415 | 10.5415 | 10.5415 | 0 |
| 30th Dec 2025 (Tue) | 10.5415 | 10.5415 | 10.5415 | 10.5415 | 0 |
| 29th Dec 2025 (Mon) | 10.5415 | 10.5415 | 10.5415 | 10.5415 | 0 |
| 26th Dec 2025 (Fri) | 10.5185 | 10.5185 | 10.5185 | 10.5185 | 0 |
| 25th Dec 2025 (Thu) | 10.5185 | 10.5185 | 10.5185 | 10.5185 | 0 |
| 24th Dec 2025 (Wed) | 10.5185 | 10.5185 | 10.5185 | 10.5185 | 0 |
| 23rd Dec 2025 (Tue) | 10.5185 | 10.5185 | 10.5185 | 10.5185 | 14 |
| 22nd Dec 2025 (Mon) | 11.8529 | 11.8529 | 11.8529 | 11.8529 | 0 |
| 19th Dec 2025 (Fri) | 11.8529 | 11.8529 | 11.8529 | 11.8529 | 0 |
| 18th Dec 2025 (Thu) | 11.8529 | 11.8529 | 11.8529 | 11.8529 | 0 |
| 17th Dec 2025 (Wed) | 11.8529 | 11.8529 | 11.8529 | 11.8529 | 1,288 |
| 16th Dec 2025 (Tue) | 10.4855 | 10.4855 | 10.4855 | 10.4855 | 0 |
| 15th Dec 2025 (Mon) | 10.4855 | 10.4855 | 10.4855 | 10.4855 | 0 |
| 12th Dec 2025 (Fri) | 10.4975 | 10.4975 | 10.4975 | 10.4975 | 0 |
| 11th Dec 2025 (Thu) | 10.5435 | 10.5435 | 10.5435 | 10.5435 | 90 |
| 10th Dec 2025 (Wed) | 10.518 | 10.518 | 10.518 | 10.518 | 0 |
| 9th Dec 2025 (Tue) | 10.518 | 10.518 | 10.518 | 10.518 | 0 |
| 8th Dec 2025 (Mon) | 10.518 | 10.518 | 10.518 | 10.518 | 0 |