| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 10.315 | 10.315 | 10.315 | 10.315 | 0 |
| 17th Apr 2025 (Thu) | 10.315 | 10.315 | 10.315 | 10.315 | 36 |
| 16th Apr 2025 (Wed) | 10.303 | 10.303 | 10.303 | 10.303 | 142 |
| 15th Apr 2025 (Tue) | 10.161 | 10.161 | 10.161 | 10.161 | 0 |
| 14th Apr 2025 (Mon) | 10.161 | 10.161 | 10.161 | 10.161 | 151 |
| 11th Apr 2025 (Fri) | 10.3775 | 10.3775 | 10.3775 | 10.3775 | 0 |
| 10th Apr 2025 (Thu) | 10.3775 | 10.3775 | 10.3775 | 10.3775 | 0 |
| 9th Apr 2025 (Wed) | 10.3775 | 10.3775 | 10.3775 | 10.3775 | 0 |
| 8th Apr 2025 (Tue) | 10.3775 | 10.3775 | 10.3775 | 10.3775 | 0 |
| 7th Apr 2025 (Mon) | 10.3775 | 10.3775 | 10.3775 | 10.3775 | 30 |
| 4th Apr 2025 (Fri) | 10.424 | 10.424 | 10.424 | 10.424 | 0 |
| 3rd Apr 2025 (Thu) | 10.424 | 10.424 | 10.424 | 10.424 | 0 |
| 2nd Apr 2025 (Wed) | 10.424 | 10.424 | 10.424 | 10.424 | 0 |
| 1st Apr 2025 (Tue) | 10.424 | 10.424 | 10.424 | 10.424 | 0 |
| 31st Mar 2025 (Mon) | 10.424 | 10.424 | 10.424 | 10.424 | 0 |
| 28th Mar 2025 (Fri) | 10.424 | 10.424 | 10.424 | 10.424 | 0 |
| 27th Mar 2025 (Thu) | 10.424 | 10.424 | 10.424 | 10.424 | 0 |
| 26th Mar 2025 (Wed) | 10.424 | 10.424 | 10.424 | 10.424 | 0 |
| 25th Mar 2025 (Tue) | 10.424 | 10.424 | 10.424 | 10.424 | 97 |
| 24th Mar 2025 (Mon) | 10.476 | 10.476 | 10.476 | 10.476 | 4 |
| 21st Mar 2025 (Fri) | 10.4615 | 10.4615 | 10.4615 | 10.4615 | 0 |
| 20th Mar 2025 (Thu) | 10.4615 | 10.4615 | 10.4615 | 10.4615 | 0 |
| 19th Mar 2025 (Wed) | 10.4615 | 10.4615 | 10.4615 | 10.4615 | 206 |
| 18th Mar 2025 (Tue) | 10.508 | 10.508 | 10.508 | 10.508 | 0 |
| 17th Mar 2025 (Mon) | 10.508 | 10.508 | 10.508 | 10.508 | 0 |
| 14th Mar 2025 (Fri) | 10.508 | 10.508 | 10.508 | 10.508 | 0 |
| 13th Mar 2025 (Thu) | 10.508 | 10.508 | 10.508 | 10.508 | 0 |
| 12th Mar 2025 (Wed) | 10.508 | 10.508 | 10.508 | 10.508 | 0 |
| 11th Mar 2025 (Tue) | 10.508 | 10.508 | 10.508 | 10.508 | 0 |
| 10th Mar 2025 (Mon) | 10.508 | 10.508 | 10.508 | 10.508 | 0 |
| 7th Mar 2025 (Fri) | 10.508 | 10.508 | 10.508 | 10.508 | 325 |
| 6th Mar 2025 (Thu) | 10.5335 | 10.5335 | 10.5335 | 10.5335 | 0 |
| 5th Mar 2025 (Wed) | 10.5335 | 10.5335 | 10.5335 | 10.5335 | 0 |
| 4th Mar 2025 (Tue) | 10.5335 | 10.5335 | 10.5335 | 10.5335 | 0 |
| 3rd Mar 2025 (Mon) | 10.5335 | 10.5335 | 10.5335 | 10.5335 | 0 |
| 28th Feb 2025 (Fri) | 10.5335 | 10.5335 | 10.5335 | 10.5335 | 750 |
| 27th Feb 2025 (Thu) | 10.4908 | 10.4908 | 10.4908 | 10.4908 | 0 |
| 26th Feb 2025 (Wed) | 10.4908 | 10.4908 | 10.4908 | 10.4908 | 0 |
| 25th Feb 2025 (Tue) | 10.4908 | 10.4908 | 10.4908 | 10.4908 | 1,532 |
| 24th Feb 2025 (Mon) | 10.432 | 10.432 | 10.432 | 10.432 | 51 |
| 21st Feb 2025 (Fri) | 10.469 | 10.469 | 10.469 | 10.469 | 0 |
| 20th Feb 2025 (Thu) | 10.469 | 10.469 | 10.469 | 10.469 | 0 |
| 19th Feb 2025 (Wed) | 10.469 | 10.469 | 10.469 | 10.469 | 0 |