| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €7.858 | SI Trade |
10:13:28 - 19-Dec-25 |
| Unknown* | 5,000 | €7.8445 | SI Trade |
08:05:47 - 19-Dec-25 |
| Unknown* | 0 | €7.845 | SI Trade |
08:04:12 - 19-Dec-25 |
| Unknown* | 0 | €7.836 | SI Trade |
08:00:00 - 17-Dec-25 |
| Unknown* | 0 | €7.834 | SI Trade |
13:00:32 - 16-Dec-25 |
| Unknown* | 2,700 | €7.8301 | OTC Trade |
15:02:32 - 15-Dec-25 |
| Unknown* | 0 | €7.845 | SI Trade |
11:10:23 - 15-Dec-25 |
| Unknown* | 460 | €7.834 | SI Trade |
09:45:28 - 15-Dec-25 |
| Unknown* | 5 | €7.818 | SI Trade |
08:04:05 - 15-Dec-25 |
| Unknown* | 0 | €7.818 | SI Trade |
08:04:00 - 15-Dec-25 |
| Unknown* | 1,316 | €7.792 | SI Trade |
16:11:47 - 12-Dec-25 |
| Unknown* | 2,898 | €7.827 | SI Trade |
15:49:04 - 12-Dec-25 |
| Unknown* | 2,850 | €7.83 | SI Trade |
15:38:01 - 12-Dec-25 |
| Unknown* | 2,866 | €7.835 | SI Trade |
15:21:40 - 12-Dec-25 |
| Unknown* | 2,504 | €7.847 | SI Trade |
15:08:08 - 12-Dec-25 |
| Unknown* | 2,817 | €7.86 | SI Trade |
14:58:17 - 12-Dec-25 |
| Unknown* | 3,932 | €7.868 | SI Trade |
14:46:27 - 12-Dec-25 |
| Unknown* | 6,728 | €7.8647 | SI Trade |
14:44:13 - 12-Dec-25 |
| Unknown* | 2,720 | €7.8418 | SI Trade |
15:32:02 - 11-Dec-25 |
| Unknown* | 2,500 | €7.808 | SI Trade |
13:26:03 - 11-Dec-25 |
| Unknown* | 1 | €7.766 | SI Trade |
15:44:33 - 10-Dec-25 |
| Unknown* | 44 | €7.764 | SI Trade |
15:39:54 - 10-Dec-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:04:13 - 10-Dec-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:04:13 - 10-Dec-25 |
| Unknown* | 6 | €7.785 | SI Trade |
13:33:14 - 09-Dec-25 |
| Unknown* | 2,200 | €7.8198 | SI Trade |
08:49:38 - 09-Dec-25 |
| Unknown* | 0 | €7.875 | SI Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 56,090 | €7.8037 | SI Trade |
15:21:37 - 08-Dec-25 |
| Unknown* | 13,800 | €7.8002 | OTC Trade |
15:12:02 - 08-Dec-25 |
| Unknown* | 2,630 | €7.801 | SI Trade |
14:10:37 - 08-Dec-25 |
| Unknown* | 0 | €7.788 | SI Trade |
08:04:26 - 08-Dec-25 |
| Unknown* | 0 | €7.787 | SI Trade |
08:04:26 - 08-Dec-25 |
| Unknown* | 1,839 | €7.792 | OTC Trade |
16:25:56 - 05-Dec-25 |
| Unknown* | 4 | €7.802 | SI Trade |
16:20:16 - 05-Dec-25 |
| Unknown* | 1,100 | €7.8205 | SI Trade |
14:51:56 - 05-Dec-25 |
| Unknown* | 2,380 | €7.8142 | SI Trade |
14:07:15 - 05-Dec-25 |
| Unknown* | 1,847 | €7.8142 | SI Trade |
13:49:35 - 05-Dec-25 |
| Unknown* | 930 | €7.829 | OTC Trade |
13:10:57 - 05-Dec-25 |
| Unknown* | 930 | €7.829 | SI Trade |
13:10:57 - 05-Dec-25 |
| Unknown* | 3 | €7.814 | SI Trade |
10:32:53 - 05-Dec-25 |
| Unknown* | 1,825 | €7.8177 | SI Trade |
09:05:49 - 05-Dec-25 |
| Unknown* | 0 | €7.807 | SI Trade |
08:04:13 - 05-Dec-25 |
| Unknown* | 6 | €7.787 | SI Trade |
15:44:19 - 04-Dec-25 |
| Unknown* | 5,000 | €7.7849 | SI Trade |
15:25:30 - 04-Dec-25 |
| Unknown* | 2,100 | €7.7834 | SI Trade |
14:23:20 - 04-Dec-25 |
| Unknown* | 6 | €7.789 | SI Trade |
13:23:24 - 04-Dec-25 |
| Unknown* | 500 | €7.7754 | SI Trade |
12:31:24 - 04-Dec-25 |
| Unknown* | 1,660 | €7.7826 | SI Trade |
12:12:21 - 04-Dec-25 |
| Unknown* | 1,220 | €7.7805 | SI Trade |
12:06:19 - 04-Dec-25 |
| Unknown* | 4,800 | €7.7805 | SI Trade |
12:00:51 - 04-Dec-25 |
| Unknown* | 1,060 | €7.7782 | SI Trade |
11:50:00 - 04-Dec-25 |
| Unknown* | 950 | €7.7727 | SI Trade |
10:36:14 - 04-Dec-25 |
| Unknown* | 2,710 | €7.7782 | SI Trade |
10:07:00 - 04-Dec-25 |
| Unknown* | 0 | €7.781 | SI Trade |
08:04:19 - 04-Dec-25 |
| Unknown* | 1 | €7.781 | SI Trade |
08:04:19 - 04-Dec-25 |
| Unknown* | 0 | €7.774 | SI Trade |
08:44:20 - 03-Dec-25 |
| Unknown* | 0 | €7.772 | SI Trade |
08:04:15 - 03-Dec-25 |
| Unknown* | 5,000 | €7.746 | SI Trade |
14:40:31 - 02-Dec-25 |
| Unknown* | 53 | €7.749 | SI Trade |
14:31:48 - 02-Dec-25 |
| Unknown* | 0 | €7.728 | SI Trade |
08:04:12 - 02-Dec-25 |
| Unknown* | 0 | €7.729 | SI Trade |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | €7.729 | SI Trade |
08:00:00 - 02-Dec-25 |
| Unknown* | 1,475 | €7.7184 | SI Trade |
16:18:07 - 01-Dec-25 |
| Unknown* | 2,070 | €7.7176 | SI Trade |
16:15:13 - 01-Dec-25 |
| Unknown* | 3,658 | €7.7192 | SI Trade |
16:05:19 - 01-Dec-25 |
| Unknown* | 4,800 | €7.7331 | OTC Trade |
15:44:14 - 28-Nov-25 |
| Unknown* | 132 | €7.69 | SI Trade |
08:46:06 - 28-Nov-25 |
| Unknown* | 0 | €7.722 | SI Trade |
08:04:08 - 28-Nov-25 |
| Unknown* | 1,340 | €7.7137 | OTC Trade |
14:38:24 - 27-Nov-25 |
| Unknown* | 1,720 | €7.709 | OTC Trade |
09:35:57 - 27-Nov-25 |
| Unknown* | 0 | €7.701 | SI Trade |
08:00:00 - 27-Nov-25 |
| Unknown* | 40,450 | €7.683 | OTC Trade |
15:24:49 - 26-Nov-25 |
| Unknown* | 510 | €7.636 | Negotiated Trade |
09:56:05 - 26-Nov-25 |
| Unknown* | 4,880 | €7.5602 | OTC Trade |
16:26:42 - 24-Nov-25 |
| Unknown* | 280 | €7.57 | Negotiated Trade |
15:14:26 - 24-Nov-25 |
| Unknown* | 0 | €7.534 | SI Trade |
12:11:15 - 24-Nov-25 |
| Unknown* | 33 | €7.534 | SI Trade |
12:11:14 - 24-Nov-25 |
| Unknown* | 0 | €7.566 | SI Trade |
08:04:19 - 24-Nov-25 |
| Unknown* | 0 | €7.564 | SI Trade |
08:04:18 - 24-Nov-25 |
| Unknown* | 0 | €7.502 | SI Trade |
11:01:51 - 21-Nov-25 |
| Unknown* | 3 | €7.496 | SI Trade |
09:55:46 - 21-Nov-25 |
| Unknown* | 0 | €7.623 | SI Trade |
14:35:48 - 20-Nov-25 |
| Unknown* | 1,140 | €7.6125 | OTC Trade |
10:32:17 - 20-Nov-25 |
| Unknown* | 1,140 | €7.6125 | SI Trade |
10:32:17 - 20-Nov-25 |
| Unknown* | 0 | €7.622 | SI Trade |
08:00:05 - 20-Nov-25 |
| Unknown* | 6 | €7.589 | SI Trade |
15:27:52 - 19-Nov-25 |
| Unknown* | 905 | €7.587 | Negotiated Trade |
14:56:49 - 19-Nov-25 |
| Unknown* | 0 | €7.547 | SI Trade |
12:22:56 - 19-Nov-25 |
| Unknown* | 2 | €7.534 | SI Trade |
08:04:17 - 19-Nov-25 |
| Unknown* | 0 | €7.534 | SI Trade |
08:04:17 - 19-Nov-25 |
| Unknown* | 13 | €7.534 | SI Trade |
08:04:17 - 19-Nov-25 |
| Unknown* | 1 | €7.535 | SI Trade |
08:04:15 - 19-Nov-25 |
| Unknown* | 8 | €7.536 | SI Trade |
08:00:00 - 19-Nov-25 |
| Unknown* | 54 | €7.578 | SI Trade |
10:54:30 - 18-Nov-25 |
| Unknown* | 0 | €7.571 | SI Trade |
10:18:06 - 18-Nov-25 |
| Unknown* | 0 | €7.575 | SI Trade |
08:04:14 - 18-Nov-25 |
| Unknown* | 0 | €7.575 | SI Trade |
08:04:14 - 18-Nov-25 |
| Unknown* | 3 | €7.575 | SI Trade |
08:04:14 - 18-Nov-25 |
| Unknown* | 990 | €7.698 | OTC Trade |
14:56:48 - 17-Nov-25 |
| Unknown* | 570 | €7.697 | OTC Trade |
14:44:42 - 17-Nov-25 |
| Unknown* | 1,095 | €7.682 | Negotiated Trade |
14:24:53 - 17-Nov-25 |
| Unknown* | 5 | €7.752 | SI Trade |
08:04:34 - 17-Nov-25 |
| Unknown* | 0 | €7.751 | SI Trade |
08:04:17 - 17-Nov-25 |
| Unknown* | 0 | €7.752 | SI Trade |
08:04:15 - 17-Nov-25 |
| Unknown* | 0 | €7.752 | SI Trade |
08:04:15 - 17-Nov-25 |
| Unknown* | 3 | €7.692 | SI Trade |
14:37:06 - 14-Nov-25 |
| Unknown* | 9 | €7.691 | SI Trade |
14:37:00 - 14-Nov-25 |
| Unknown* | 9 | €7.691 | OTC Trade |
14:36:59 - 14-Nov-25 |
| Unknown* | 9 | €7.691 | SI Trade |
14:36:59 - 14-Nov-25 |
| Unknown* | 0 | €7.691 | SI Trade |
14:36:58 - 14-Nov-25 |
| Unknown* | 10 | €7.676 | SI Trade |
12:45:53 - 14-Nov-25 |
| Unknown* | 0 | €7.773 | SI Trade |
08:00:01 - 14-Nov-25 |
| Unknown* | 17,800 | €7.8415 | OTC Trade |
15:22:01 - 13-Nov-25 |
| Unknown* | 0 | €7.892 | SI Trade |
08:04:07 - 13-Nov-25 |
| Unknown* | 0 | €7.859 | SI Trade |
16:07:01 - 12-Nov-25 |
| Unknown* | 2,530 | €7.8585 | SI Trade |
10:25:04 - 12-Nov-25 |
| Unknown* | 0 | €7.847 | SI Trade |
08:36:32 - 12-Nov-25 |
| Unknown* | 0 | €7.816 | SI Trade |
08:00:00 - 12-Nov-25 |
| Unknown* | 0 | €7.816 | SI Trade |
08:00:00 - 12-Nov-25 |
| Unknown* | 2 | €7.816 | SI Trade |
08:00:00 - 12-Nov-25 |
| Unknown* | 0 | €7.725 | SI Trade |
08:00:00 - 11-Nov-25 |
| Unknown* | 3,730 | €7.702 | OTC Trade |
14:41:39 - 10-Nov-25 |
| Unknown* | 4,340 | €7.7107 | OTC Trade |
13:30:35 - 10-Nov-25 |
| Unknown* | 4,340 | €7.7104 | OTC Trade |
13:30:35 - 10-Nov-25 |
| Unknown* | 6,900 | €7.5844 | OTC Trade |
16:23:50 - 07-Nov-25 |
| Unknown* | 6,900 | €7.5844 | SI Trade |
16:23:50 - 07-Nov-25 |
| Unknown* | 1 | €7.585 | SI Trade |
16:21:58 - 07-Nov-25 |
| Unknown* | 1 | €7.584 | SI Trade |
16:21:38 - 07-Nov-25 |
| Unknown* | 0 | €7.58 | SI Trade |
14:46:44 - 07-Nov-25 |
| Unknown* | 0 | €7.58 | OTC Trade |
14:46:44 - 07-Nov-25 |
| Unknown* | 3,577 | €7.7008 | SI Trade |
11:31:09 - 06-Nov-25 |
| Unknown* | 3,577 | €7.7008 | OTC Trade |
11:31:09 - 06-Nov-25 |
| Unknown* | 0 | €7.692 | SI Trade |
08:00:00 - 06-Nov-25 |
| Unknown* | 65,070 | €7.6731 | OTC Trade |
14:05:56 - 05-Nov-25 |
| Unknown* | 4 | €7.64 | SI Trade |
08:19:34 - 05-Nov-25 |
| Unknown* | 33,000 | €7.6812 | OTC Trade |
16:18:52 - 04-Nov-25 |
| Unknown* | 3,450 | €7.6796 | OTC Trade |
16:14:27 - 04-Nov-25 |
| Unknown* | 3,300 | €7.6788 | OTC Trade |
16:10:32 - 04-Nov-25 |
| Unknown* | 271,300 | €7.679 | OTC Trade |
16:08:03 - 04-Nov-25 |
| Unknown* | 0 | €7.683 | SI Trade |
15:14:20 - 04-Nov-25 |
| Unknown* | 13,000 | €7.626 | OTC Trade |
08:42:32 - 04-Nov-25 |
| Unknown* | 0 | €7.621 | SI Trade |
08:04:01 - 04-Nov-25 |
| Unknown* | 0 | €7.621 | SI Trade |
08:04:01 - 04-Nov-25 |
| Unknown* | 0 | €7.716 | SI Trade |
16:11:20 - 03-Nov-25 |
| Unknown* | 3 | €7.723 | SI Trade |
14:53:58 - 03-Nov-25 |
| Unknown* | 12 | €7.702 | SI Trade |
08:11:00 - 03-Nov-25 |
| Unknown* | 0 | €7.702 | SI Trade |
08:04:26 - 03-Nov-25 |
| Unknown* | 2 | €7.701 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €7.701 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 1 | €7.70 | SI Trade |
08:04:22 - 03-Nov-25 |
| Unknown* | 0 | €7.702 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 11 | €7.702 | SI Trade |
08:00:00 - 03-Nov-25 |
| Unknown* | 0 | €7.741 | SI Trade |
09:12:12 - 31-Oct-25 |
| Unknown* | 0 | €7.743 | SI Trade |
08:00:00 - 31-Oct-25 |
| Unknown* | 7,200 | €7.7372 | SI Trade |
16:12:53 - 30-Oct-25 |
| Unknown* | 0 | €7.71 | SI Trade |
13:23:09 - 30-Oct-25 |
| Unknown* | 0 | €7.765 | SI Trade |
08:00:00 - 30-Oct-25 |
| Unknown* | 0 | €7.76 | SI Trade |
14:44:52 - 29-Oct-25 |
| Unknown* | 2,500 | €7.7893 | SI Trade |
12:15:36 - 29-Oct-25 |
| Unknown* | 1,230 | €7.7508 | SI Trade |
14:29:59 - 28-Oct-25 |
| Unknown* | 0 | €7.748 | SI Trade |
08:00:00 - 28-Oct-25 |
| Unknown* | 1 | €7.755 | SI Trade |
15:10:51 - 27-Oct-25 |
| Unknown* | 0 | €7.758 | SI Trade |
14:37:33 - 27-Oct-25 |
| Unknown* | 5,360 | €7.7499 | SI Trade |
13:55:41 - 27-Oct-25 |
| Unknown* | 0 | €7.727 | SI Trade |
08:41:07 - 27-Oct-25 |
| Unknown* | 1 | €7.735 | SI Trade |
08:36:23 - 27-Oct-25 |
| Unknown* | 0 | €7.735 | SI Trade |
08:32:19 - 27-Oct-25 |
| Unknown* | 9 | €7.731 | SI Trade |
08:25:34 - 27-Oct-25 |
| Unknown* | 7 | €7.74 | SI Trade |
08:24:48 - 27-Oct-25 |
| Unknown* | 0 | €7.749 | SI Trade |
08:04:13 - 27-Oct-25 |
| Unknown* | 3 | €7.743 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €7.745 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 0 | €7.745 | SI Trade |
08:04:11 - 27-Oct-25 |
| Unknown* | 730 | €7.7229 | OTC Trade |
16:28:17 - 24-Oct-25 |
| Unknown* | 2,850 | €7.7157 | SI Trade |
15:53:12 - 24-Oct-25 |
| Unknown* | 37 | €7.691 | SI Trade |
12:27:30 - 24-Oct-25 |
| Unknown* | 0 | €7.732 | SI Trade |
08:18:25 - 24-Oct-25 |
| Unknown* | 1 | €7.741 | SI Trade |
08:01:31 - 24-Oct-25 |
| Unknown* | 8,000 | €7.684 | OTC Trade |
13:33:11 - 23-Oct-25 |
| Unknown* | 6,000 | €7.6988 | OTC Trade |
08:05:03 - 23-Oct-25 |
| Unknown* | 6,000 | €7.6985 | OTC Trade |
08:05:03 - 23-Oct-25 |
| Unknown* | 0 | €7.702 | SI Trade |
16:05:01 - 22-Oct-25 |
| Unknown* | 9 | €7.718 | SI Trade |
14:09:07 - 22-Oct-25 |
| Unknown* | 5 | €7.716 | SI Trade |
08:59:55 - 22-Oct-25 |
| Unknown* | 43 | €7.716 | SI Trade |
08:59:54 - 22-Oct-25 |
| Unknown* | 12 | €7.71 | SI Trade |
08:00:00 - 22-Oct-25 |
| Unknown* | 0 | €7.71 | SI Trade |
08:00:00 - 22-Oct-25 |
| Unknown* | 2 | €7.71 | SI Trade |
08:00:00 - 22-Oct-25 |
| Unknown* | 0 | €7.716 | SI Trade |
08:00:00 - 21-Oct-25 |
| Unknown* | 5 | €7.713 | SI Trade |
16:25:15 - 20-Oct-25 |
| Unknown* | 2,100 | €7.666 | SI Trade |
12:18:08 - 20-Oct-25 |
| Unknown* | 0 | €7.673 | SI Trade |
08:04:35 - 20-Oct-25 |
| Unknown* | 0 | €7.674 | SI Trade |
08:04:26 - 20-Oct-25 |
| Unknown* | 5 | €7.673 | SI Trade |
08:04:24 - 20-Oct-25 |
| Unknown* | 0 | €7.673 | SI Trade |
08:04:24 - 20-Oct-25 |
| Unknown* | 0 | €7.667 | SI Trade |
08:04:24 - 20-Oct-25 |
| Unknown* | 7 | €7.674 | OTC Trade |
08:04:24 - 20-Oct-25 |
| Unknown* | 7 | €7.674 | SI Trade |
08:04:24 - 20-Oct-25 |
| Unknown* | 2 | €7.636 | SI Trade |
14:20:16 - 17-Oct-25 |
| Unknown* | 0 | €7.607 | SI Trade |
12:23:38 - 17-Oct-25 |