| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €7.403 | SI Trade |
16:28:27 - 22-Sep-25 |
| Unknown* | 3,690 | €7.3989 | OTC Trade |
15:50:53 - 22-Sep-25 |
| Unknown* | 6 | €7.397 | SI Trade |
15:46:27 - 22-Sep-25 |
| Unknown* | 0 | €7.405 | SI Trade |
14:34:31 - 22-Sep-25 |
| Unknown* | 6 | €7.414 | SI Trade |
09:32:20 - 22-Sep-25 |
| Unknown* | 0 | €7.421 | SI Trade |
09:27:38 - 22-Sep-25 |
| Unknown* | 6 | €7.415 | SI Trade |
09:09:06 - 22-Sep-25 |
| Unknown* | 0 | €7.428 | SI Trade |
08:00:55 - 22-Sep-25 |
| Unknown* | 0 | €7.431 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 87 | €7.44 | SI Trade |
14:05:29 - 19-Sep-25 |
| Unknown* | 45 | €7.44 | SI Trade |
14:05:28 - 19-Sep-25 |
| Unknown* | 58 | €7.439 | SI Trade |
14:04:29 - 19-Sep-25 |
| Unknown* | 58 | €7.439 | SI Trade |
14:04:29 - 19-Sep-25 |
| Unknown* | 58 | €7.439 | SI Trade |
14:04:26 - 19-Sep-25 |
| Unknown* | 58 | €7.439 | SI Trade |
14:04:26 - 19-Sep-25 |
| Unknown* | 58 | €7.439 | SI Trade |
14:04:24 - 19-Sep-25 |
| Unknown* | 58 | €7.439 | SI Trade |
14:04:20 - 19-Sep-25 |
| Unknown* | 38 | €7.439 | SI Trade |
14:04:17 - 19-Sep-25 |
| Unknown* | 19 | €7.44 | SI Trade |
14:04:13 - 19-Sep-25 |
| Unknown* | 43 | €7.44 | SI Trade |
14:03:47 - 19-Sep-25 |
| Unknown* | 42 | €7.44 | SI Trade |
14:03:46 - 19-Sep-25 |
| Unknown* | 43 | €7.439 | SI Trade |
14:02:08 - 19-Sep-25 |
| Unknown* | 43 | €7.439 | SI Trade |
14:02:06 - 19-Sep-25 |
| Unknown* | 43 | €7.439 | SI Trade |
14:02:05 - 19-Sep-25 |
| Unknown* | 43 | €7.439 | SI Trade |
14:02:04 - 19-Sep-25 |
| Unknown* | 43 | €7.439 | SI Trade |
14:01:56 - 19-Sep-25 |
| Unknown* | 19 | €7.439 | SI Trade |
14:01:52 - 19-Sep-25 |
| Unknown* | 426 | €7.438 | SI Trade |
13:03:10 - 19-Sep-25 |
| Unknown* | 4,000 | €7.4645 | OTC Trade |
09:06:03 - 19-Sep-25 |
| Unknown* | 8 | €7.421 | SI Trade |
10:13:51 - 18-Sep-25 |
| Unknown* | 0 | €7.389 | SI Trade |
08:02:28 - 18-Sep-25 |
| Unknown* | 0 | €7.361 | SI Trade |
09:11:52 - 17-Sep-25 |
| Unknown* | 10 | €7.368 | SI Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 91 | €7.367 | SI Trade |
08:04:26 - 17-Sep-25 |
| Unknown* | 0 | €7.371 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | €7.371 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 2 | €7.371 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | €7.371 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 14 | €7.347 | SI Trade |
16:20:45 - 16-Sep-25 |
| Unknown* | 20 | €7.347 | SI Trade |
16:19:52 - 16-Sep-25 |
| Unknown* | 21 | €7.347 | SI Trade |
16:19:33 - 16-Sep-25 |
| Unknown* | 2 | €7.397 | SI Trade |
14:33:55 - 16-Sep-25 |
| Unknown* | 0 | €7.423 | SI Trade |
08:09:37 - 16-Sep-25 |
| Unknown* | 1 | €7.445 | SI Trade |
15:48:20 - 15-Sep-25 |
| Unknown* | 0 | €7.418 | SI Trade |
08:04:35 - 15-Sep-25 |
| Unknown* | 14 | €7.417 | SI Trade |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | €7.417 | SI Trade |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | €7.384 | SI Trade |
16:26:47 - 12-Sep-25 |
| Unknown* | 1 | €7.368 | SI Trade |
12:52:52 - 12-Sep-25 |
| Unknown* | 54,200 | €7.3721 | OTC Trade |
12:51:47 - 12-Sep-25 |
| Unknown* | 1 | €7.367 | SI Trade |
12:15:29 - 12-Sep-25 |
| Unknown* | 0 | €7.391 | SI Trade |
08:00:00 - 12-Sep-25 |
| Unknown* | 1,100 | €7.382 | OTC Trade |
15:24:23 - 11-Sep-25 |
| Unknown* | 0 | €7.354 | SI Trade |
08:04:27 - 11-Sep-25 |
| Unknown* | 3 | €7.391 | SI Trade |
09:10:11 - 10-Sep-25 |
| Unknown* | 2 | €7.373 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €7.373 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 6 | €7.343 | SI Trade |
16:22:52 - 09-Sep-25 |
| Unknown* | 1 | €7.343 | SI Trade |
16:22:32 - 09-Sep-25 |
| Unknown* | 0 | €7.331 | SI Trade |
15:39:03 - 09-Sep-25 |
| Unknown* | 47,729 | €7.331 | OTC Trade |
13:33:34 - 09-Sep-25 |
| Unknown* | 0 | €7.343 | SI Trade |
08:00:01 - 09-Sep-25 |
| Unknown* | 0 | €7.343 | SI Trade |
08:00:01 - 09-Sep-25 |
| Unknown* | 15,000 | €7.3071 | OTC Trade |
11:48:25 - 08-Sep-25 |
| Unknown* | 4 | €7.311 | SI Trade |
11:40:47 - 08-Sep-25 |
| Unknown* | 0 | €7.314 | SI Trade |
11:36:19 - 08-Sep-25 |
| Unknown* | 29,000 | €7.2977 | OTC Trade |
09:44:28 - 08-Sep-25 |
| Unknown* | 0 | €7.308 | SI Trade |
08:04:15 - 08-Sep-25 |
| Unknown* | 0 | €7.308 | SI Trade |
08:04:12 - 08-Sep-25 |
| Unknown* | 0 | €7.254 | SI Trade |
16:01:16 - 05-Sep-25 |
| Unknown* | 0 | €7.266 | SI Trade |
15:54:46 - 05-Sep-25 |
| Unknown* | 0 | €7.312 | SI Trade |
10:49:44 - 05-Sep-25 |
| Unknown* | 150 | €7.2989 | SI Trade |
10:21:53 - 05-Sep-25 |
| Unknown* | 150 | €7.2989 | OTC Trade |
10:21:53 - 05-Sep-25 |
| Unknown* | 0 | €7.324 | SI Trade |
08:00:00 - 05-Sep-25 |
| Unknown* | 0 | €7.324 | SI Trade |
08:00:00 - 05-Sep-25 |
| Unknown* | 56,600 | €7.2777 | OTC Trade |
14:26:47 - 04-Sep-25 |
| Unknown* | 4,000 | €7.2815 | OTC Trade |
14:13:13 - 04-Sep-25 |
| Unknown* | 6,950 | €7.283 | OTC Trade |
14:10:49 - 04-Sep-25 |
| Unknown* | 1,600 | €7.2841 | OTC Trade |
14:09:08 - 04-Sep-25 |
| Unknown* | 1 | €7.262 | SI Trade |
09:43:26 - 04-Sep-25 |
| Unknown* | 5 | €7.257 | SI Trade |
09:42:15 - 04-Sep-25 |
| Unknown* | 9 | €7.257 | SI Trade |
09:42:13 - 04-Sep-25 |
| Unknown* | 2 | €7.26 | SI Trade |
09:40:17 - 04-Sep-25 |
| Unknown* | 6 | €7.262 | SI Trade |
09:40:10 - 04-Sep-25 |
| Unknown* | 0 | €7.254 | SI Trade |
08:00:00 - 03-Sep-25 |
| Unknown* | 0 | €7.254 | SI Trade |
08:00:00 - 03-Sep-25 |
| Unknown* | 1 | €7.234 | SI Trade |
15:47:47 - 02-Sep-25 |
| Unknown* | 1,805 | €7.248 | SI Trade |
15:26:39 - 02-Sep-25 |
| Unknown* | 0 | €7.254 | SI Trade |
15:03:31 - 02-Sep-25 |
| Unknown* | 0 | €7.271 | SI Trade |
11:59:28 - 02-Sep-25 |
| Unknown* | 1 | €7.274 | SI Trade |
11:36:03 - 02-Sep-25 |
| Unknown* | 710 | €7.2901 | OTC Trade |
08:42:06 - 02-Sep-25 |
| Unknown* | 1 | €7.303 | SI Trade |
08:35:14 - 02-Sep-25 |
| Unknown* | 2,000 | €7.327 | Negotiated Trade |
16:03:44 - 01-Sep-25 |
| Unknown* | 1 | €7.324 | SI Trade |
13:05:51 - 01-Sep-25 |
| Unknown* | 0 | €7.347 | SI Trade |
08:33:55 - 01-Sep-25 |
| Unknown* | 19 | €7.35 | SI Trade |
08:32:31 - 01-Sep-25 |
| Unknown* | 0 | €7.344 | SI Trade |
08:04:40 - 01-Sep-25 |
| Unknown* | 0 | €7.344 | SI Trade |
08:04:40 - 01-Sep-25 |
| Unknown* | 0 | €7.343 | SI Trade |
08:04:37 - 01-Sep-25 |
| Unknown* | 0 | €7.343 | SI Trade |
08:04:37 - 01-Sep-25 |
| Unknown* | 6 | €7.343 | SI Trade |
08:04:37 - 01-Sep-25 |
| Unknown* | 3 | €7.339 | SI Trade |
08:04:18 - 01-Sep-25 |
| Unknown* | 29,873 | €7.3293 | OTC Trade |
16:19:02 - 29-Aug-25 |
| Unknown* | 1 | €7.349 | SI Trade |
12:53:14 - 29-Aug-25 |
| Unknown* | 2 | €7.335 | SI Trade |
11:58:54 - 29-Aug-25 |
| Unknown* | 0 | €7.336 | SI Trade |
11:41:48 - 29-Aug-25 |
| Unknown* | 1 | €7.329 | SI Trade |
11:31:20 - 29-Aug-25 |
| Unknown* | 0 | €7.34 | SI Trade |
10:36:36 - 29-Aug-25 |
| Unknown* | 0 | €7.329 | SI Trade |
10:29:04 - 29-Aug-25 |
| Unknown* | 1 | €7.34 | SI Trade |
09:00:05 - 29-Aug-25 |
| Unknown* | 0 | €7.365 | SI Trade |
08:04:22 - 29-Aug-25 |
| Unknown* | 0 | €7.365 | SI Trade |
08:04:22 - 29-Aug-25 |
| Unknown* | 1,300 | €7.3794 | SI Trade |
15:45:57 - 28-Aug-25 |
| Unknown* | 1,300 | €7.3794 | OTC Trade |
15:45:57 - 28-Aug-25 |
| Unknown* | 2,000 | €7.3794 | OTC Trade |
10:26:30 - 28-Aug-25 |
| Unknown* | 0 | €7.408 | SI Trade |
08:04:18 - 28-Aug-25 |
| Unknown* | 0 | €7.408 | SI Trade |
08:04:18 - 28-Aug-25 |
| Unknown* | 0 | €7.38 | SI Trade |
13:48:28 - 27-Aug-25 |
| Unknown* | 0 | €7.38 | SI Trade |
13:47:00 - 27-Aug-25 |
| Unknown* | 0 | €7.38 | SI Trade |
13:47:00 - 27-Aug-25 |
| Unknown* | 0 | €7.38 | SI Trade |
13:47:00 - 27-Aug-25 |
| Unknown* | 0 | €7.38 | SI Trade |
13:47:00 - 27-Aug-25 |
| Unknown* | 0 | €7.38 | SI Trade |
13:47:00 - 27-Aug-25 |
| Unknown* | 54,200 | €7.384 | OTC Trade |
12:19:47 - 27-Aug-25 |
| Unknown* | 0 | €7.392 | SI Trade |
08:00:00 - 27-Aug-25 |
| Unknown* | 0 | €7.392 | SI Trade |
08:00:00 - 27-Aug-25 |
| Unknown* | 4 | €7.38 | SI Trade |
09:16:43 - 26-Aug-25 |
| Unknown* | 38 | €7.381 | SI Trade |
09:16:42 - 26-Aug-25 |
| Unknown* | 0 | €7.378 | SI Trade |
09:04:23 - 26-Aug-25 |
| Unknown* | 1 | €7.384 | SI Trade |
08:53:03 - 26-Aug-25 |
| Unknown* | 0 | €7.389 | SI Trade |
08:01:04 - 26-Aug-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:00 - 26-Aug-25 |
| Unknown* | 20,000 | €7.4904 | OTC Trade |
14:26:39 - 22-Aug-25 |
| Unknown* | 5,000 | €7.4842 | OTC Trade |
13:23:34 - 22-Aug-25 |
| Unknown* | 0 | €7.488 | SI Trade |
09:36:17 - 22-Aug-25 |
| Unknown* | 0 | €7.464 | SI Trade |
08:04:28 - 22-Aug-25 |
| Unknown* | 0 | €7.464 | SI Trade |
08:04:28 - 22-Aug-25 |
| Unknown* | 0 | €7.459 | SI Trade |
09:47:53 - 21-Aug-25 |
| Unknown* | 0 | €7.489 | SI Trade |
14:39:36 - 20-Aug-25 |
| Unknown* | 0 | €7.455 | SI Trade |
08:04:23 - 20-Aug-25 |
| Unknown* | 0 | €7.455 | SI Trade |
08:04:23 - 20-Aug-25 |
| Unknown* | 0 | €7.48 | SI Trade |
10:12:40 - 19-Aug-25 |
| Unknown* | 0 | €7.509 | SI Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 0 | €7.509 | SI Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 0 | €7.509 | SI Trade |
08:00:00 - 19-Aug-25 |
| Unknown* | 0 | €7.412 | SI Trade |
13:13:11 - 18-Aug-25 |
| Unknown* | 8 | €7.412 | SI Trade |
12:38:56 - 18-Aug-25 |
| Unknown* | 6 | €7.413 | SI Trade |
12:08:30 - 18-Aug-25 |
| Unknown* | 4 | €7.414 | SI Trade |
12:07:36 - 18-Aug-25 |
| Unknown* | 1 | €7.426 | SI Trade |
10:32:04 - 18-Aug-25 |
| Unknown* | 1 | €7.44 | SI Trade |
08:04:16 - 18-Aug-25 |
| Unknown* | 0 | €7.451 | SI Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 13 | €7.451 | SI Trade |
08:00:00 - 18-Aug-25 |
| Unknown* | 0 | €7.451 | SI Trade |
08:00:00 - 18-Aug-25 |
| Unknown* | 0 | €7.388 | SI Trade |
08:04:12 - 14-Aug-25 |
| Unknown* | 0 | €7.388 | SI Trade |
08:04:12 - 14-Aug-25 |
| Unknown* | 3 | €7.55 | SI Trade |
14:50:33 - 13-Aug-25 |
| Unknown* | 17 | €7.55 | SI Trade |
14:50:31 - 13-Aug-25 |
| Unknown* | 40,000 | €7.5429 | OTC Trade |
11:19:04 - 13-Aug-25 |
| Unknown* | 0 | €7.54 | SI Trade |
10:27:01 - 13-Aug-25 |
| Unknown* | 5 | €7.54 | SI Trade |
09:15:55 - 13-Aug-25 |
| Unknown* | 4 | €7.479 | SI Trade |
15:16:51 - 12-Aug-25 |
| Unknown* | 37 | €7.479 | SI Trade |
15:16:47 - 12-Aug-25 |
| Unknown* | 0 | €7.465 | SI Trade |
12:14:38 - 12-Aug-25 |
| Unknown* | 0 | €7.503 | SI Trade |
08:00:03 - 12-Aug-25 |
| Unknown* | 0 | €7.518 | SI Trade |
08:04:31 - 11-Aug-25 |
| Unknown* | 0 | €7.519 | SI Trade |
08:04:26 - 11-Aug-25 |
| Unknown* | 0 | €7.519 | SI Trade |
08:04:26 - 11-Aug-25 |
| Unknown* | 0 | €7.453 | SI Trade |
09:50:08 - 07-Aug-25 |
| Unknown* | 0 | €7.406 | SI Trade |
08:00:00 - 07-Aug-25 |
| Unknown* | 6,435 | €7.384 | SI Trade |
15:21:46 - 06-Aug-25 |
| Unknown* | 0 | €7.399 | SI Trade |
08:04:06 - 06-Aug-25 |
| Unknown* | 0 | €7.376 | SI Trade |
10:30:56 - 05-Aug-25 |
| Unknown* | 486 | €7.376 | SI Trade |
10:30:46 - 05-Aug-25 |
| Unknown* | 1,500 | €7.3914 | SI Trade |
08:22:50 - 05-Aug-25 |
| Unknown* | 1,500 | €7.3914 | OTC Trade |
08:22:50 - 05-Aug-25 |
| Unknown* | 0 | €7.395 | SI Trade |
08:04:22 - 05-Aug-25 |
| Unknown* | 0 | €7.395 | SI Trade |
08:04:22 - 05-Aug-25 |
| Unknown* | 6,299 | €7.355 | SI Trade |
15:27:39 - 04-Aug-25 |
| Unknown* | 2 | €7.357 | SI Trade |
14:01:48 - 04-Aug-25 |
| Unknown* | 17 | €7.295 | SI Trade |
08:04:28 - 04-Aug-25 |
| Unknown* | 152 | €7.295 | SI Trade |
08:04:26 - 04-Aug-25 |
| Unknown* | 0 | €7.29 | SI Trade |
08:04:13 - 04-Aug-25 |
| Unknown* | 0 | €7.295 | SI Trade |
08:04:13 - 04-Aug-25 |
| Unknown* | 13 | €7.293 | SI Trade |
08:04:10 - 04-Aug-25 |
| Unknown* | 0 | €7.296 | SI Trade |
08:04:10 - 04-Aug-25 |
| Unknown* | 0 | €7.296 | SI Trade |
08:04:10 - 04-Aug-25 |
| Unknown* | 1 | €7.244 | SI Trade |
15:07:24 - 01-Aug-25 |
| Unknown* | 1 | €7.253 | SI Trade |
14:46:00 - 01-Aug-25 |
| Unknown* | 1 | €7.304 | SI Trade |
13:56:43 - 01-Aug-25 |
| Unknown* | 0 | €7.338 | SI Trade |
09:29:19 - 01-Aug-25 |
| Unknown* | 1 | €7.344 | SI Trade |
09:26:00 - 01-Aug-25 |
| Unknown* | 1 | €7.354 | SI Trade |
09:09:20 - 01-Aug-25 |
| Unknown* | 200 | €7.348 | SI Trade |
08:49:15 - 01-Aug-25 |
| Unknown* | 6,303 | €7.475 | SI Trade |
15:17:05 - 31-Jul-25 |
| Unknown* | 2,500 | €7.4863 | OTC Trade |
15:01:00 - 31-Jul-25 |
| Unknown* | 2,500 | €7.486 | OTC Trade |
15:01:00 - 31-Jul-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:04:08 - 31-Jul-25 |