| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.483 | SI Trade |
10:31:11 - 06-Jun-25 |
| Unknown* | 0 | €7.477 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 12 | €7.481 | SI Trade |
08:04:20 - 05-Jun-25 |
| Unknown* | 0 | €7.481 | SI Trade |
08:04:20 - 05-Jun-25 |
| Unknown* | 0 | €7.524 | SI Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 1 | €7.405 | SI Trade |
11:10:58 - 03-Jun-25 |
| Unknown* | 200 | €7.42 | SI Trade |
16:02:56 - 02-Jun-25 |
| Unknown* | 26,200 | €7.402 | Negotiated Trade |
13:07:36 - 02-Jun-25 |
| Unknown* | 0 | €7.424 | SI Trade |
08:06:43 - 02-Jun-25 |
| Unknown* | 0 | €7.426 | SI Trade |
08:06:08 - 02-Jun-25 |
| Unknown* | 0 | €7.455 | SI Trade |
15:29:42 - 30-May-25 |
| Unknown* | 6,723 | €7.455 | SI Trade |
15:28:02 - 30-May-25 |
| Unknown* | 0 | €7.445 | SI Trade |
08:05:24 - 30-May-25 |
| Unknown* | 0 | €7.506 | SI Trade |
08:05:32 - 29-May-25 |
| Unknown* | 0 | €7.504 | SI Trade |
08:58:51 - 28-May-25 |
| Unknown* | 0 | €7.469 | SI Trade |
08:08:00 - 27-May-25 |
| Unknown* | 0 | €7.469 | SI Trade |
08:07:26 - 27-May-25 |
| Unknown* | 0 | €7.464 | SI Trade |
08:04:10 - 27-May-25 |
| Unknown* | 7,050 | €7.452 | OTC Trade |
16:00:59 - 26-May-25 |
| Unknown* | 640 | €7.4554 | SI Trade |
15:55:26 - 26-May-25 |
| Unknown* | 640 | €7.4554 | OTC Trade |
15:55:26 - 26-May-25 |
| Unknown* | 1 | €7.456 | SI Trade |
13:06:02 - 26-May-25 |
| Unknown* | 0 | €7.463 | SI Trade |
12:44:52 - 26-May-25 |
| Unknown* | 0 | €7.47 | SI Trade |
08:05:11 - 26-May-25 |
| Unknown* | 1 | €7.355 | SI Trade |
16:20:12 - 23-May-25 |
| Unknown* | 0 | €7.457 | SI Trade |
12:14:52 - 23-May-25 |
| Unknown* | 0 | €7.49 | SI Trade |
08:22:10 - 23-May-25 |
| Unknown* | 0 | €7.488 | SI Trade |
08:05:11 - 23-May-25 |
| Unknown* | 1,500 | €7.4482 | OTC Trade |
15:28:04 - 22-May-25 |
| Unknown* | 0 | €7.44 | SI Trade |
10:48:55 - 22-May-25 |
| Unknown* | 0 | €7.484 | SI Trade |
08:05:18 - 22-May-25 |
| Unknown* | 0 | €7.479 | SI Trade |
08:04:14 - 22-May-25 |
| Unknown* | 0 | €7.496 | SI Trade |
08:05:13 - 21-May-25 |
| Unknown* | 0 | €7.473 | SI Trade |
08:05:45 - 20-May-25 |
| Unknown* | 0 | €7.403 | SI Trade |
10:47:00 - 19-May-25 |
| Unknown* | 0 | €7.428 | SI Trade |
08:06:07 - 19-May-25 |
| Unknown* | 0 | €7.426 | SI Trade |
08:05:29 - 19-May-25 |
| Unknown* | 0 | €7.488 | SI Trade |
08:00:30 - 19-May-25 |
| Unknown* | 0 | €7.435 | SI Trade |
13:26:29 - 16-May-25 |
| Unknown* | 0 | €7.43 | SI Trade |
13:26:03 - 16-May-25 |
| Unknown* | 0 | €7.433 | SI Trade |
08:05:23 - 16-May-25 |
| Unknown* | 0 | €7.442 | SI Trade |
08:00:00 - 16-May-25 |
| Unknown* | 1,100 | €7.361 | OTC Trade |
10:29:05 - 15-May-25 |
| Unknown* | 0 | €7.351 | SI Trade |
08:05:02 - 15-May-25 |
| Unknown* | 0 | €7.372 | SI Trade |
09:10:37 - 14-May-25 |
| Unknown* | 0 | €7.401 | SI Trade |
08:05:06 - 14-May-25 |
| Unknown* | 0 | €7.364 | SI Trade |
08:05:25 - 13-May-25 |
| Unknown* | 0 | €7.364 | SI Trade |
08:05:16 - 13-May-25 |
| Unknown* | 1 | €7.337 | SI Trade |
15:24:44 - 12-May-25 |
| Unknown* | 28 | €7.337 | SI Trade |
15:24:42 - 12-May-25 |
| Unknown* | 0 | €7.346 | SI Trade |
09:03:06 - 12-May-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:07:49 - 12-May-25 |
| Unknown* | 0 | €7.364 | SI Trade |
08:06:05 - 12-May-25 |
| Unknown* | 0 | €7.263 | SI Trade |
10:33:40 - 09-May-25 |
| Unknown* | 0 | €7.261 | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | €7.224 | SI Trade |
13:35:21 - 08-May-25 |
| Unknown* | 0 | €7.226 | SI Trade |
11:46:43 - 08-May-25 |
| Unknown* | 0 | €7.216 | SI Trade |
09:35:43 - 08-May-25 |
| Unknown* | 0 | €7.199 | SI Trade |
08:05:09 - 08-May-25 |
| Unknown* | 0 | €7.18 | SI Trade |
08:05:22 - 07-May-25 |
| Unknown* | 0 | €7.18 | SI Trade |
14:22:20 - 06-May-25 |
| Unknown* | 0 | €7.175 | SI Trade |
13:48:04 - 06-May-25 |
| Unknown* | 0 | €7.173 | SI Trade |
13:33:37 - 06-May-25 |
| Unknown* | 0 | €7.162 | SI Trade |
13:33:06 - 06-May-25 |
| Unknown* | 0 | €7.161 | SI Trade |
13:03:30 - 06-May-25 |
| Unknown* | 1,200 | €7.1516 | OTC Trade |
09:38:23 - 06-May-25 |
| Unknown* | 0 | €7.223 | SI Trade |
08:07:14 - 06-May-25 |
| Unknown* | 0 | €7.185 | SI Trade |
11:41:17 - 05-May-25 |
| Unknown* | 0 | €7.203 | SI Trade |
08:05:20 - 05-May-25 |
| Unknown* | 13 | €7.174 | SI Trade |
08:00:00 - 05-May-25 |
| Unknown* | 0 | €7.125 | SI Trade |
13:31:06 - 02-May-25 |
| Unknown* | 0 | €7.125 | SI Trade |
13:31:06 - 02-May-25 |
| Unknown* | 0 | €7.109 | SI Trade |
10:42:12 - 02-May-25 |
| Unknown* | 0 | €7.115 | SI Trade |
08:05:23 - 02-May-25 |
| Unknown* | 0 | €7.116 | SI Trade |
08:05:22 - 02-May-25 |
| Unknown* | 0 | €7.152 | SI Trade |
08:00:15 - 02-May-25 |
| Unknown* | 0 | €7.038 | SI Trade |
08:05:06 - 30-Apr-25 |
| Unknown* | 0 | €7.046 | SI Trade |
08:04:05 - 30-Apr-25 |
| Unknown* | 0 | €7.012 | SI Trade |
08:05:17 - 29-Apr-25 |
| Unknown* | 0 | €7.011 | SI Trade |
08:05:07 - 29-Apr-25 |
| Unknown* | 0 | €6.995 | SI Trade |
12:38:43 - 28-Apr-25 |
| Unknown* | 0 | €6.997 | SI Trade |
08:06:01 - 28-Apr-25 |
| Unknown* | 0 | €6.996 | SI Trade |
08:05:34 - 28-Apr-25 |
| Unknown* | 0 | €7.016 | SI Trade |
08:00:02 - 28-Apr-25 |
| Unknown* | 0 | €6.962 | SI Trade |
14:53:36 - 25-Apr-25 |
| Unknown* | 1 | €6.965 | SI Trade |
14:10:23 - 25-Apr-25 |
| Unknown* | 0 | €6.959 | SI Trade |
08:05:21 - 25-Apr-25 |
| Unknown* | 1 | €6.915 | SI Trade |
16:22:13 - 24-Apr-25 |
| Unknown* | 3 | €6.915 | SI Trade |
16:18:09 - 24-Apr-25 |
| Unknown* | 2 | €6.898 | SI Trade |
15:03:58 - 24-Apr-25 |
| Unknown* | 0 | €6.871 | SI Trade |
11:01:40 - 24-Apr-25 |
| Unknown* | 6 | €6.86 | SI Trade |
10:36:56 - 24-Apr-25 |
| Unknown* | 2 | €6.855 | SI Trade |
10:28:42 - 24-Apr-25 |
| Unknown* | 0 | €6.858 | SI Trade |
08:05:07 - 24-Apr-25 |
| Unknown* | 0 | €6.852 | SI Trade |
08:28:36 - 23-Apr-25 |
| Unknown* | 0 | €6.844 | SI Trade |
08:05:30 - 23-Apr-25 |
| Unknown* | 0 | €6.68 | SI Trade |
13:56:58 - 22-Apr-25 |
| Unknown* | 1 | €6.69 | SI Trade |
08:06:05 - 22-Apr-25 |
| Unknown* | 0 | €6.694 | SI Trade |
08:06:04 - 22-Apr-25 |
| Unknown* | 0 | €6.688 | SI Trade |
08:05:57 - 22-Apr-25 |
| Unknown* | 0 | €6.673 | SI Trade |
08:04:18 - 22-Apr-25 |
| Unknown* | 0 | €6.673 | SI Trade |
08:04:18 - 22-Apr-25 |
| Unknown* | 0 | €6.71 | SI Trade |
08:00:02 - 22-Apr-25 |
| Unknown* | 0 | €6.699 | SI Trade |
11:08:32 - 17-Apr-25 |
| Unknown* | 0 | €6.715 | SI Trade |
08:05:12 - 17-Apr-25 |
| Unknown* | 0 | €6.693 | SI Trade |
13:39:22 - 16-Apr-25 |
| Unknown* | 2 | €6.702 | SI Trade |
13:18:34 - 16-Apr-25 |
| Unknown* | 0 | €6.666 | SI Trade |
08:05:11 - 16-Apr-25 |
| Unknown* | 0 | €6.701 | SI Trade |
09:53:18 - 15-Apr-25 |
| Unknown* | 0 | €6.659 | SI Trade |
08:05:28 - 15-Apr-25 |
| Unknown* | 1,000 | €6.593 | Negotiated Trade |
12:44:27 - 14-Apr-25 |
| Unknown* | 12 | €6.586 | SI Trade |
10:19:31 - 14-Apr-25 |
| Unknown* | 0 | €6.584 | SI Trade |
08:07:12 - 14-Apr-25 |
| Unknown* | 0 | €6.589 | SI Trade |
08:06:23 - 14-Apr-25 |
| Unknown* | 0 | €6.595 | SI Trade |
08:05:04 - 14-Apr-25 |
| Unknown* | 0 | €6.53 | SI Trade |
08:05:20 - 11-Apr-25 |
| Unknown* | 0 | €6.744 | SI Trade |
08:05:35 - 10-Apr-25 |
| Unknown* | 0 | €6.758 | SI Trade |
08:04:13 - 10-Apr-25 |
| Unknown* | 170,000 | €6.2284 | OTC Trade |
14:14:52 - 09-Apr-25 |
| Unknown* | 0 | €6.261 | SI Trade |
10:38:37 - 09-Apr-25 |
| Unknown* | 0 | €6.274 | SI Trade |
08:05:18 - 09-Apr-25 |
| Unknown* | 39,000 | €6.4658 | OTC Trade |
14:12:32 - 08-Apr-25 |
| Unknown* | 0 | €6.36 | SI Trade |
10:09:39 - 08-Apr-25 |
| Unknown* | 0 | €6.354 | SI Trade |
08:05:18 - 08-Apr-25 |
| Unknown* | 0 | €6.167 | SI Trade |
08:46:56 - 07-Apr-25 |
| Unknown* | 0 | €6.166 | SI Trade |
08:46:55 - 07-Apr-25 |
| Unknown* | 0 | €6.121 | SI Trade |
08:10:42 - 07-Apr-25 |
| Unknown* | 0 | €6.172 | SI Trade |
08:07:01 - 07-Apr-25 |
| Unknown* | 0 | €6.172 | SI Trade |
08:07:01 - 07-Apr-25 |
| Unknown* | 0 | €5.989 | SI Trade |
08:07:01 - 07-Apr-25 |
| Unknown* | 0 | €6.56 | SI Trade |
16:10:30 - 04-Apr-25 |
| Unknown* | 29 | €6.593 | SI Trade |
11:31:54 - 04-Apr-25 |
| Unknown* | 1 | €6.597 | SI Trade |
11:31:38 - 04-Apr-25 |
| Unknown* | 0 | €6.822 | SI Trade |
08:05:36 - 04-Apr-25 |
| Unknown* | 0 | €6.883 | SI Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | €6.957 | SI Trade |
08:54:20 - 03-Apr-25 |
| Unknown* | 0 | €6.937 | SI Trade |
08:06:13 - 03-Apr-25 |
| Unknown* | 0 | €6.933 | SI Trade |
08:05:18 - 03-Apr-25 |
| Unknown* | 1 | €6.952 | SI Trade |
08:00:01 - 03-Apr-25 |
| Unknown* | 0 | €7.061 | SI Trade |
08:28:49 - 02-Apr-25 |
| Unknown* | 0 | €7.066 | SI Trade |
08:05:45 - 02-Apr-25 |
| Unknown* | 13 | €7.048 | SI Trade |
15:17:30 - 01-Apr-25 |
| Unknown* | 12,850 | €7.0744 | OTC Trade |
13:55:07 - 01-Apr-25 |
| Unknown* | 0 | €7.071 | SI Trade |
08:05:14 - 01-Apr-25 |
| Unknown* | 0 | €7.086 | SI Trade |
08:00:05 - 01-Apr-25 |
| Unknown* | 0 | €7.086 | SI Trade |
08:00:05 - 01-Apr-25 |
| Unknown* | 8 | €6.978 | SI Trade |
11:13:13 - 31-Mar-25 |
| Unknown* | 21 | €6.978 | SI Trade |
11:13:13 - 31-Mar-25 |
| Unknown* | 250 | €7.025 | OTC Trade |
09:33:16 - 31-Mar-25 |
| Unknown* | 250 | €7.025 | SI Trade |
09:33:16 - 31-Mar-25 |
| Unknown* | 0 | €7.047 | SI Trade |
08:56:20 - 31-Mar-25 |
| Unknown* | 125 | €7.041 | SI Trade |
08:42:37 - 31-Mar-25 |
| Unknown* | 0 | €7.047 | SI Trade |
08:06:20 - 31-Mar-25 |
| Unknown* | 0 | €7.047 | SI Trade |
08:05:58 - 31-Mar-25 |
| Unknown* | 1 | €7.129 | SI Trade |
15:43:05 - 28-Mar-25 |
| Unknown* | 0 | €7.10 | SI Trade |
14:56:19 - 28-Mar-25 |
| Unknown* | 0 | €7.155 | SI Trade |
08:05:34 - 28-Mar-25 |
| Unknown* | 13 | €7.167 | SI Trade |
08:03:00 - 28-Mar-25 |
| Unknown* | 1 | €7.18 | SI Trade |
16:26:24 - 27-Mar-25 |
| Unknown* | 0 | €7.173 | SI Trade |
11:12:37 - 27-Mar-25 |
| Unknown* | 0 | €7.145 | SI Trade |
08:23:10 - 27-Mar-25 |
| Unknown* | 0 | €7.136 | SI Trade |
08:05:32 - 27-Mar-25 |
| Unknown* | 0 | €7.243 | SI Trade |
11:07:20 - 26-Mar-25 |
| Unknown* | 0 | €7.223 | SI Trade |
10:08:04 - 26-Mar-25 |
| Unknown* | 0 | €7.223 | SI Trade |
10:07:36 - 26-Mar-25 |
| Unknown* | 1 | €7.244 | SI Trade |
09:00:05 - 26-Mar-25 |
| Unknown* | 0 | €7.296 | SI Trade |
08:05:43 - 26-Mar-25 |
| Unknown* | 198 | €7.274 | SI Trade |
14:51:06 - 25-Mar-25 |
| Unknown* | 0 | €7.247 | SI Trade |
08:05:29 - 25-Mar-25 |
| Unknown* | 0 | €7.247 | SI Trade |
08:04:10 - 25-Mar-25 |
| Unknown* | 0 | €7.232 | SI Trade |
12:09:10 - 24-Mar-25 |
| Unknown* | 8,000 | €7.246 | OTC Trade |
09:38:24 - 24-Mar-25 |
| Unknown* | 0 | €7.288 | SI Trade |
08:05:18 - 24-Mar-25 |
| Unknown* | 0 | €7.285 | SI Trade |
08:05:07 - 24-Mar-25 |
| Unknown* | 1 | €7.205 | SI Trade |
13:35:57 - 21-Mar-25 |
| Unknown* | 0 | €7.237 | SI Trade |
08:05:07 - 21-Mar-25 |
| Unknown* | 0 | €7.274 | SI Trade |
09:34:11 - 20-Mar-25 |
| Unknown* | 20,000 | €7.329 | OTC Trade |
08:38:18 - 20-Mar-25 |
| Unknown* | 0 | €7.328 | SI Trade |
08:05:19 - 20-Mar-25 |
| Unknown* | 0 | €7.33 | SI Trade |
16:11:09 - 19-Mar-25 |
| Unknown* | 0 | €7.326 | SI Trade |
15:49:47 - 19-Mar-25 |
| Unknown* | 175,220 | €7.321 | OTC Trade |
10:19:07 - 19-Mar-25 |
| Unknown* | 170,000 | €7.3187 | OTC Trade |
10:18:44 - 19-Mar-25 |
| Unknown* | 0 | €7.288 | SI Trade |
08:05:31 - 19-Mar-25 |
| Unknown* | 10 | €7.301 | SI Trade |
14:40:05 - 18-Mar-25 |
| Unknown* | 16 | €7.301 | SI Trade |
14:40:00 - 18-Mar-25 |
| Unknown* | 33 | €7.30 | SI Trade |
14:37:08 - 18-Mar-25 |
| Unknown* | 16 | €7.30 | SI Trade |
14:37:07 - 18-Mar-25 |
| Unknown* | 0 | €7.277 | SI Trade |
08:05:41 - 18-Mar-25 |
| Unknown* | 0 | €7.277 | SI Trade |
08:05:41 - 18-Mar-25 |
| Unknown* | 0 | €7.223 | SI Trade |
10:51:01 - 17-Mar-25 |
| Unknown* | 0 | €7.19 | SI Trade |
08:06:13 - 17-Mar-25 |
| Unknown* | 0 | €7.19 | SI Trade |
08:06:07 - 17-Mar-25 |
| Unknown* | 0 | €7.079 | SI Trade |
08:06:19 - 14-Mar-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:05:25 - 13-Mar-25 |
| Unknown* | 0 | €7.106 | SI Trade |
08:00:00 - 13-Mar-25 |
| Unknown* | 5 | €7.15 | SI Trade |
12:07:34 - 12-Mar-25 |
| Unknown* | 4 | €7.165 | SI Trade |
11:34:15 - 12-Mar-25 |
| Unknown* | 4 | €7.132 | SI Trade |
10:31:02 - 12-Mar-25 |
| Unknown* | 5 | €7.134 | SI Trade |
09:33:46 - 12-Mar-25 |