| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,710 | €7.393 | SI Trade |
15:13:55 - 22-Jul-25 |
| Unknown* | 0 | €7.425 | SI Trade |
08:00:00 - 22-Jul-25 |
| Unknown* | 0 | €7.465 | SI Trade |
08:01:11 - 21-Jul-25 |
| Unknown* | 9 | €7.456 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €7.462 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 2 | €7.459 | SI Trade |
16:16:38 - 18-Jul-25 |
| Unknown* | 0 | €7.463 | SI Trade |
15:56:16 - 18-Jul-25 |
| Unknown* | 4 | €7.469 | SI Trade |
13:50:21 - 18-Jul-25 |
| Unknown* | 0 | €7.431 | SI Trade |
14:26:37 - 16-Jul-25 |
| Unknown* | 47,068 | €7.435 | OTC Trade |
13:46:34 - 16-Jul-25 |
| Unknown* | 0 | €7.403 | SI Trade |
08:04:39 - 16-Jul-25 |
| Unknown* | 2 | €7.403 | SI Trade |
08:04:39 - 16-Jul-25 |
| Unknown* | 11 | €7.404 | SI Trade |
08:04:29 - 16-Jul-25 |
| Unknown* | 0 | €7.481 | SI Trade |
11:17:32 - 15-Jul-25 |
| Unknown* | 1 | €7.483 | SI Trade |
11:12:27 - 15-Jul-25 |
| Unknown* | 55 | €7.485 | SI Trade |
10:59:22 - 15-Jul-25 |
| Unknown* | 0 | €7.483 | SI Trade |
08:00:00 - 15-Jul-25 |
| Unknown* | 0 | €7.428 | SI Trade |
08:16:05 - 14-Jul-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:04:10 - 14-Jul-25 |
| Unknown* | 0 | €7.419 | SI Trade |
08:04:08 - 14-Jul-25 |
| Unknown* | 1 | €7.419 | SI Trade |
08:04:08 - 14-Jul-25 |
| Unknown* | 0 | €7.476 | SI Trade |
15:38:37 - 11-Jul-25 |
| Unknown* | 2 | €7.464 | SI Trade |
11:42:18 - 11-Jul-25 |
| Unknown* | 1,600 | €7.463 | SI Trade |
11:06:36 - 11-Jul-25 |
| Unknown* | 0 | €7.516 | SI Trade |
08:04:01 - 11-Jul-25 |
| Unknown* | 0 | €7.547 | SI Trade |
16:09:05 - 10-Jul-25 |
| Unknown* | 5 | €7.643 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €7.643 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €7.643 | SI Trade |
08:00:00 - 10-Jul-25 |
| Unknown* | 0 | €7.538 | SI Trade |
15:47:40 - 09-Jul-25 |
| Unknown* | 4,410 | €7.529 | OTC Trade |
13:03:40 - 09-Jul-25 |
| Unknown* | 0 | €7.481 | SI Trade |
08:05:09 - 09-Jul-25 |
| Unknown* | 1,500 | €7.4586 | OTC Trade |
16:20:04 - 08-Jul-25 |
| Unknown* | 0 | €7.452 | SI Trade |
15:20:43 - 08-Jul-25 |
| Unknown* | 4 | €7.428 | SI Trade |
12:39:26 - 08-Jul-25 |
| Unknown* | 0 | €7.428 | SI Trade |
12:38:31 - 08-Jul-25 |
| Unknown* | 0 | €7.428 | SI Trade |
12:37:27 - 08-Jul-25 |
| Unknown* | 0 | €7.438 | SI Trade |
08:05:34 - 08-Jul-25 |
| Unknown* | 0 | €7.438 | SI Trade |
08:05:07 - 08-Jul-25 |
| Unknown* | 0 | €7.431 | SI Trade |
08:00:00 - 08-Jul-25 |
| Unknown* | 5,423 | €7.42 | SI Trade |
15:24:38 - 07-Jul-25 |
| Unknown* | 0 | €7.414 | SI Trade |
15:15:08 - 07-Jul-25 |
| Unknown* | 0 | €7.405 | SI Trade |
13:40:34 - 07-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:06:34 - 07-Jul-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:06:17 - 07-Jul-25 |
| Unknown* | 0 | €7.377 | SI Trade |
08:04:00 - 07-Jul-25 |
| Unknown* | 19 | €7.375 | SI Trade |
14:53:54 - 04-Jul-25 |
| Unknown* | 0 | €7.391 | SI Trade |
08:05:26 - 04-Jul-25 |
| Unknown* | 0 | €7.41 | SI Trade |
14:39:14 - 03-Jul-25 |
| Unknown* | 0 | €7.414 | SI Trade |
08:05:08 - 03-Jul-25 |
| Unknown* | 54,380 | €7.3758 | OTC Trade |
14:15:23 - 02-Jul-25 |
| Unknown* | 0 | €7.396 | SI Trade |
10:44:28 - 02-Jul-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:05:23 - 02-Jul-25 |
| Unknown* | 1,740 | €7.351 | SI Trade |
16:24:24 - 01-Jul-25 |
| Unknown* | 974 | €7.3372 | OTC Trade |
12:46:09 - 01-Jul-25 |
| Unknown* | 0 | €7.356 | SI Trade |
10:11:59 - 01-Jul-25 |
| Unknown* | 0 | €7.393 | SI Trade |
08:05:38 - 01-Jul-25 |
| Unknown* | 20 | €7.393 | SI Trade |
08:04:16 - 01-Jul-25 |
| Unknown* | 0 | €7.393 | SI Trade |
08:04:16 - 01-Jul-25 |
| Unknown* | 0 | €7.374 | SI Trade |
14:52:50 - 30-Jun-25 |
| Unknown* | 0 | €7.43 | SI Trade |
08:06:52 - 30-Jun-25 |
| Unknown* | 0 | €7.43 | SI Trade |
08:06:04 - 30-Jun-25 |
| Unknown* | 3,450 | €7.3709 | OTC Trade |
08:59:11 - 27-Jun-25 |
| Unknown* | 5,800 | €7.3515 | OTC Trade |
08:14:06 - 27-Jun-25 |
| Unknown* | 0 | €7.353 | SI Trade |
08:05:04 - 27-Jun-25 |
| Unknown* | 13,542 | €7.2818 | SI Trade |
14:59:25 - 26-Jun-25 |
| Unknown* | 88,000 | €7.3087 | OTC Trade |
11:45:19 - 26-Jun-25 |
| Unknown* | 0 | €7.321 | SI Trade |
10:06:32 - 26-Jun-25 |
| Unknown* | 0 | €7.319 | SI Trade |
09:48:46 - 26-Jun-25 |
| Unknown* | 0 | €7.326 | SI Trade |
08:05:05 - 26-Jun-25 |
| Unknown* | 0 | €7.315 | SI Trade |
15:18:58 - 25-Jun-25 |
| Unknown* | 0 | €7.337 | SI Trade |
10:56:37 - 25-Jun-25 |
| Unknown* | 0 | €7.367 | SI Trade |
08:05:12 - 25-Jun-25 |
| Unknown* | 5,100 | €7.3719 | OTC Trade |
10:51:29 - 24-Jun-25 |
| Unknown* | 0 | €7.363 | SI Trade |
08:28:54 - 24-Jun-25 |
| Unknown* | 0 | €7.383 | SI Trade |
08:05:30 - 24-Jun-25 |
| Unknown* | 0 | €7.383 | SI Trade |
08:05:01 - 24-Jun-25 |
| Unknown* | 1 | €7.238 | SI Trade |
13:38:52 - 23-Jun-25 |
| Unknown* | 23,000 | €7.2519 | OTC Trade |
11:47:50 - 23-Jun-25 |
| Unknown* | 0 | €7.231 | SI Trade |
08:06:07 - 23-Jun-25 |
| Unknown* | 0 | €7.231 | SI Trade |
08:05:52 - 23-Jun-25 |
| Unknown* | 0 | €7.299 | SI Trade |
14:19:43 - 20-Jun-25 |
| Unknown* | 0 | €7.256 | SI Trade |
08:05:11 - 20-Jun-25 |
| Unknown* | 0 | €7.272 | SI Trade |
08:06:14 - 19-Jun-25 |
| Unknown* | 0 | €7.272 | SI Trade |
08:06:06 - 19-Jun-25 |
| Unknown* | 0 | €7.33 | SI Trade |
08:05:02 - 18-Jun-25 |
| Unknown* | 0 | €7.328 | SI Trade |
09:25:20 - 17-Jun-25 |
| Unknown* | 0 | €7.322 | SI Trade |
08:45:08 - 17-Jun-25 |
| Unknown* | 0 | €7.334 | SI Trade |
08:05:11 - 17-Jun-25 |
| Unknown* | 0 | €7.384 | SI Trade |
11:55:41 - 16-Jun-25 |
| Unknown* | 0 | €7.377 | SI Trade |
10:11:54 - 16-Jun-25 |
| Unknown* | 0 | €7.366 | SI Trade |
08:05:53 - 16-Jun-25 |
| Unknown* | 0 | €7.367 | SI Trade |
08:05:33 - 16-Jun-25 |
| Unknown* | 13 | €7.375 | SI Trade |
08:04:09 - 16-Jun-25 |
| Unknown* | 0 | €7.333 | SI Trade |
11:07:00 - 13-Jun-25 |
| Unknown* | 0 | €7.327 | SI Trade |
08:05:11 - 13-Jun-25 |
| Unknown* | 0 | €7.385 | SI Trade |
11:21:30 - 12-Jun-25 |
| Unknown* | 0 | €7.431 | SI Trade |
08:05:33 - 12-Jun-25 |
| Unknown* | 0 | €7.479 | SI Trade |
15:31:18 - 11-Jun-25 |
| Unknown* | 10 | €7.47 | SI Trade |
12:36:04 - 11-Jun-25 |
| Unknown* | 0 | €7.495 | SI Trade |
08:05:18 - 11-Jun-25 |
| Unknown* | 0 | €7.484 | SI Trade |
12:19:23 - 10-Jun-25 |
| Unknown* | 0 | €7.479 | SI Trade |
12:19:16 - 10-Jun-25 |
| Unknown* | 12 | €7.469 | SI Trade |
09:41:12 - 10-Jun-25 |
| Unknown* | 0 | €7.472 | SI Trade |
09:16:18 - 10-Jun-25 |
| Unknown* | 0 | €7.492 | SI Trade |
08:05:29 - 10-Jun-25 |
| Unknown* | 0 | €7.492 | SI Trade |
08:05:21 - 10-Jun-25 |
| Unknown* | 0 | €7.491 | SI Trade |
08:00:00 - 10-Jun-25 |
| Unknown* | 0 | €7.491 | SI Trade |
08:00:00 - 10-Jun-25 |
| Unknown* | 0 | €7.476 | SI Trade |
14:05:29 - 09-Jun-25 |
| Unknown* | 0 | €7.474 | SI Trade |
12:59:36 - 09-Jun-25 |
| Unknown* | 0 | €7.483 | SI Trade |
10:31:11 - 06-Jun-25 |
| Unknown* | 0 | €7.477 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 12 | €7.481 | SI Trade |
08:04:20 - 05-Jun-25 |
| Unknown* | 0 | €7.481 | SI Trade |
08:04:20 - 05-Jun-25 |
| Unknown* | 0 | €7.524 | SI Trade |
08:00:12 - 04-Jun-25 |
| Unknown* | 1 | €7.405 | SI Trade |
11:10:58 - 03-Jun-25 |
| Unknown* | 200 | €7.42 | SI Trade |
16:02:56 - 02-Jun-25 |
| Unknown* | 26,200 | €7.402 | Negotiated Trade |
13:07:36 - 02-Jun-25 |
| Unknown* | 0 | €7.424 | SI Trade |
08:06:43 - 02-Jun-25 |
| Unknown* | 0 | €7.426 | SI Trade |
08:06:08 - 02-Jun-25 |
| Unknown* | 0 | €7.455 | SI Trade |
15:29:42 - 30-May-25 |
| Unknown* | 6,723 | €7.455 | SI Trade |
15:28:02 - 30-May-25 |
| Unknown* | 0 | €7.445 | SI Trade |
08:05:24 - 30-May-25 |
| Unknown* | 0 | €7.506 | SI Trade |
08:05:32 - 29-May-25 |
| Unknown* | 0 | €7.504 | SI Trade |
08:58:51 - 28-May-25 |
| Unknown* | 0 | €7.469 | SI Trade |
08:08:00 - 27-May-25 |
| Unknown* | 0 | €7.469 | SI Trade |
08:07:26 - 27-May-25 |
| Unknown* | 0 | €7.464 | SI Trade |
08:04:10 - 27-May-25 |
| Unknown* | 7,050 | €7.452 | OTC Trade |
16:00:59 - 26-May-25 |
| Unknown* | 640 | €7.4554 | SI Trade |
15:55:26 - 26-May-25 |
| Unknown* | 640 | €7.4554 | OTC Trade |
15:55:26 - 26-May-25 |
| Unknown* | 1 | €7.456 | SI Trade |
13:06:02 - 26-May-25 |
| Unknown* | 0 | €7.463 | SI Trade |
12:44:52 - 26-May-25 |
| Unknown* | 0 | €7.47 | SI Trade |
08:05:11 - 26-May-25 |
| Unknown* | 1 | €7.355 | SI Trade |
16:20:12 - 23-May-25 |
| Unknown* | 0 | €7.457 | SI Trade |
12:14:52 - 23-May-25 |
| Unknown* | 0 | €7.49 | SI Trade |
08:22:10 - 23-May-25 |
| Unknown* | 0 | €7.488 | SI Trade |
08:05:11 - 23-May-25 |
| Unknown* | 1,500 | €7.4482 | OTC Trade |
15:28:04 - 22-May-25 |
| Unknown* | 0 | €7.44 | SI Trade |
10:48:55 - 22-May-25 |
| Unknown* | 0 | €7.484 | SI Trade |
08:05:18 - 22-May-25 |
| Unknown* | 0 | €7.479 | SI Trade |
08:04:14 - 22-May-25 |
| Unknown* | 0 | €7.496 | SI Trade |
08:05:13 - 21-May-25 |
| Unknown* | 0 | €7.473 | SI Trade |
08:05:45 - 20-May-25 |
| Unknown* | 0 | €7.403 | SI Trade |
10:47:00 - 19-May-25 |
| Unknown* | 0 | €7.428 | SI Trade |
08:06:07 - 19-May-25 |
| Unknown* | 0 | €7.426 | SI Trade |
08:05:29 - 19-May-25 |
| Unknown* | 0 | €7.488 | SI Trade |
08:00:30 - 19-May-25 |
| Unknown* | 0 | €7.435 | SI Trade |
13:26:29 - 16-May-25 |
| Unknown* | 0 | €7.43 | SI Trade |
13:26:03 - 16-May-25 |
| Unknown* | 0 | €7.433 | SI Trade |
08:05:23 - 16-May-25 |
| Unknown* | 0 | €7.442 | SI Trade |
08:00:00 - 16-May-25 |
| Unknown* | 1,100 | €7.361 | OTC Trade |
10:29:05 - 15-May-25 |
| Unknown* | 0 | €7.351 | SI Trade |
08:05:02 - 15-May-25 |
| Unknown* | 0 | €7.372 | SI Trade |
09:10:37 - 14-May-25 |
| Unknown* | 0 | €7.401 | SI Trade |
08:05:06 - 14-May-25 |
| Unknown* | 0 | €7.364 | SI Trade |
08:05:25 - 13-May-25 |
| Unknown* | 0 | €7.364 | SI Trade |
08:05:16 - 13-May-25 |
| Unknown* | 1 | €7.337 | SI Trade |
15:24:44 - 12-May-25 |
| Unknown* | 28 | €7.337 | SI Trade |
15:24:42 - 12-May-25 |
| Unknown* | 0 | €7.346 | SI Trade |
09:03:06 - 12-May-25 |
| Unknown* | 0 | €7.38 | SI Trade |
08:07:49 - 12-May-25 |
| Unknown* | 0 | €7.364 | SI Trade |
08:06:05 - 12-May-25 |
| Unknown* | 0 | €7.263 | SI Trade |
10:33:40 - 09-May-25 |
| Unknown* | 0 | €7.261 | SI Trade |
08:05:18 - 09-May-25 |
| Unknown* | 0 | €7.224 | SI Trade |
13:35:21 - 08-May-25 |
| Unknown* | 0 | €7.226 | SI Trade |
11:46:43 - 08-May-25 |
| Unknown* | 0 | €7.216 | SI Trade |
09:35:43 - 08-May-25 |
| Unknown* | 0 | €7.199 | SI Trade |
08:05:09 - 08-May-25 |
| Unknown* | 0 | €7.18 | SI Trade |
08:05:22 - 07-May-25 |
| Unknown* | 0 | €7.18 | SI Trade |
14:22:20 - 06-May-25 |
| Unknown* | 0 | €7.175 | SI Trade |
13:48:04 - 06-May-25 |
| Unknown* | 0 | €7.173 | SI Trade |
13:33:37 - 06-May-25 |
| Unknown* | 0 | €7.162 | SI Trade |
13:33:06 - 06-May-25 |
| Unknown* | 0 | €7.161 | SI Trade |
13:03:30 - 06-May-25 |
| Unknown* | 1,200 | €7.1516 | OTC Trade |
09:38:23 - 06-May-25 |
| Unknown* | 0 | €7.223 | SI Trade |
08:07:14 - 06-May-25 |
| Unknown* | 0 | €7.185 | SI Trade |
11:41:17 - 05-May-25 |
| Unknown* | 0 | €7.203 | SI Trade |
08:05:20 - 05-May-25 |
| Unknown* | 13 | €7.174 | SI Trade |
08:00:00 - 05-May-25 |
| Unknown* | 0 | €7.125 | SI Trade |
13:31:06 - 02-May-25 |
| Unknown* | 0 | €7.125 | SI Trade |
13:31:06 - 02-May-25 |
| Unknown* | 0 | €7.109 | SI Trade |
10:42:12 - 02-May-25 |
| Unknown* | 0 | €7.115 | SI Trade |
08:05:23 - 02-May-25 |
| Unknown* | 0 | €7.116 | SI Trade |
08:05:22 - 02-May-25 |
| Unknown* | 0 | €7.152 | SI Trade |
08:00:15 - 02-May-25 |
| Unknown* | 0 | €7.038 | SI Trade |
08:05:06 - 30-Apr-25 |
| Unknown* | 0 | €7.046 | SI Trade |
08:04:05 - 30-Apr-25 |
| Unknown* | 0 | €7.012 | SI Trade |
08:05:17 - 29-Apr-25 |
| Unknown* | 0 | €7.011 | SI Trade |
08:05:07 - 29-Apr-25 |
| Unknown* | 0 | €6.995 | SI Trade |
12:38:43 - 28-Apr-25 |
| Unknown* | 0 | €6.997 | SI Trade |
08:06:01 - 28-Apr-25 |
| Unknown* | 0 | €6.996 | SI Trade |
08:05:34 - 28-Apr-25 |
| Unknown* | 0 | €7.016 | SI Trade |
08:00:02 - 28-Apr-25 |
| Unknown* | 0 | €6.962 | SI Trade |
14:53:36 - 25-Apr-25 |
| Unknown* | 1 | €6.965 | SI Trade |
14:10:23 - 25-Apr-25 |
| Unknown* | 0 | €6.959 | SI Trade |
08:05:21 - 25-Apr-25 |
| Unknown* | 1 | €6.915 | SI Trade |
16:22:13 - 24-Apr-25 |
| Unknown* | 3 | €6.915 | SI Trade |
16:18:09 - 24-Apr-25 |