| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.699 | SI Trade |
11:08:32 - 17-Apr-25 |
| Unknown* | 0 | €6.715 | SI Trade |
08:05:12 - 17-Apr-25 |
| Unknown* | 0 | €6.693 | SI Trade |
13:39:22 - 16-Apr-25 |
| Unknown* | 2 | €6.702 | SI Trade |
13:18:34 - 16-Apr-25 |
| Unknown* | 0 | €6.666 | SI Trade |
08:05:11 - 16-Apr-25 |
| Unknown* | 0 | €6.701 | SI Trade |
09:53:18 - 15-Apr-25 |
| Unknown* | 0 | €6.659 | SI Trade |
08:05:28 - 15-Apr-25 |
| Unknown* | 1,000 | €6.593 | Negotiated Trade |
12:44:27 - 14-Apr-25 |
| Unknown* | 12 | €6.586 | SI Trade |
10:19:31 - 14-Apr-25 |
| Unknown* | 0 | €6.584 | SI Trade |
08:07:12 - 14-Apr-25 |
| Unknown* | 0 | €6.589 | SI Trade |
08:06:23 - 14-Apr-25 |
| Unknown* | 0 | €6.595 | SI Trade |
08:05:04 - 14-Apr-25 |
| Unknown* | 0 | €6.53 | SI Trade |
08:05:20 - 11-Apr-25 |
| Unknown* | 0 | €6.744 | SI Trade |
08:05:35 - 10-Apr-25 |
| Unknown* | 0 | €6.758 | SI Trade |
08:04:13 - 10-Apr-25 |
| Unknown* | 170,000 | €6.2284 | OTC Trade |
14:14:52 - 09-Apr-25 |
| Unknown* | 0 | €6.261 | SI Trade |
10:38:37 - 09-Apr-25 |
| Unknown* | 0 | €6.274 | SI Trade |
08:05:18 - 09-Apr-25 |
| Unknown* | 39,000 | €6.4658 | OTC Trade |
14:12:32 - 08-Apr-25 |
| Unknown* | 0 | €6.36 | SI Trade |
10:09:39 - 08-Apr-25 |
| Unknown* | 0 | €6.354 | SI Trade |
08:05:18 - 08-Apr-25 |
| Unknown* | 0 | €6.167 | SI Trade |
08:46:56 - 07-Apr-25 |
| Unknown* | 0 | €6.166 | SI Trade |
08:46:55 - 07-Apr-25 |
| Unknown* | 0 | €6.121 | SI Trade |
08:10:42 - 07-Apr-25 |
| Unknown* | 0 | €6.172 | SI Trade |
08:07:01 - 07-Apr-25 |
| Unknown* | 0 | €6.172 | SI Trade |
08:07:01 - 07-Apr-25 |
| Unknown* | 0 | €5.989 | SI Trade |
08:07:01 - 07-Apr-25 |
| Unknown* | 0 | €6.56 | SI Trade |
16:10:30 - 04-Apr-25 |
| Unknown* | 29 | €6.593 | SI Trade |
11:31:54 - 04-Apr-25 |
| Unknown* | 1 | €6.597 | SI Trade |
11:31:38 - 04-Apr-25 |
| Unknown* | 0 | €6.822 | SI Trade |
08:05:36 - 04-Apr-25 |
| Unknown* | 0 | €6.883 | SI Trade |
08:00:02 - 04-Apr-25 |
| Unknown* | 0 | €6.957 | SI Trade |
08:54:20 - 03-Apr-25 |
| Unknown* | 0 | €6.937 | SI Trade |
08:06:13 - 03-Apr-25 |
| Unknown* | 0 | €6.933 | SI Trade |
08:05:18 - 03-Apr-25 |
| Unknown* | 1 | €6.952 | SI Trade |
08:00:01 - 03-Apr-25 |
| Unknown* | 0 | €7.061 | SI Trade |
08:28:49 - 02-Apr-25 |
| Unknown* | 0 | €7.066 | SI Trade |
08:05:45 - 02-Apr-25 |
| Unknown* | 13 | €7.048 | SI Trade |
15:17:30 - 01-Apr-25 |
| Unknown* | 12,850 | €7.0744 | OTC Trade |
13:55:07 - 01-Apr-25 |
| Unknown* | 0 | €7.071 | SI Trade |
08:05:14 - 01-Apr-25 |
| Unknown* | 0 | €7.086 | SI Trade |
08:00:05 - 01-Apr-25 |
| Unknown* | 0 | €7.086 | SI Trade |
08:00:05 - 01-Apr-25 |
| Unknown* | 8 | €6.978 | SI Trade |
11:13:13 - 31-Mar-25 |
| Unknown* | 21 | €6.978 | SI Trade |
11:13:13 - 31-Mar-25 |
| Unknown* | 250 | €7.025 | OTC Trade |
09:33:16 - 31-Mar-25 |
| Unknown* | 250 | €7.025 | SI Trade |
09:33:16 - 31-Mar-25 |
| Unknown* | 0 | €7.047 | SI Trade |
08:56:20 - 31-Mar-25 |
| Unknown* | 125 | €7.041 | SI Trade |
08:42:37 - 31-Mar-25 |
| Unknown* | 0 | €7.047 | SI Trade |
08:06:20 - 31-Mar-25 |
| Unknown* | 0 | €7.047 | SI Trade |
08:05:58 - 31-Mar-25 |
| Unknown* | 1 | €7.129 | SI Trade |
15:43:05 - 28-Mar-25 |
| Unknown* | 0 | €7.10 | SI Trade |
14:56:19 - 28-Mar-25 |
| Unknown* | 0 | €7.155 | SI Trade |
08:05:34 - 28-Mar-25 |
| Unknown* | 13 | €7.167 | SI Trade |
08:03:00 - 28-Mar-25 |
| Unknown* | 1 | €7.18 | SI Trade |
16:26:24 - 27-Mar-25 |
| Unknown* | 0 | €7.173 | SI Trade |
11:12:37 - 27-Mar-25 |
| Unknown* | 0 | €7.145 | SI Trade |
08:23:10 - 27-Mar-25 |
| Unknown* | 0 | €7.136 | SI Trade |
08:05:32 - 27-Mar-25 |
| Unknown* | 0 | €7.243 | SI Trade |
11:07:20 - 26-Mar-25 |
| Unknown* | 0 | €7.223 | SI Trade |
10:08:04 - 26-Mar-25 |
| Unknown* | 0 | €7.223 | SI Trade |
10:07:36 - 26-Mar-25 |
| Unknown* | 1 | €7.244 | SI Trade |
09:00:05 - 26-Mar-25 |
| Unknown* | 0 | €7.296 | SI Trade |
08:05:43 - 26-Mar-25 |
| Unknown* | 198 | €7.274 | SI Trade |
14:51:06 - 25-Mar-25 |
| Unknown* | 0 | €7.247 | SI Trade |
08:05:29 - 25-Mar-25 |
| Unknown* | 0 | €7.247 | SI Trade |
08:04:10 - 25-Mar-25 |
| Unknown* | 0 | €7.232 | SI Trade |
12:09:10 - 24-Mar-25 |
| Unknown* | 8,000 | €7.246 | OTC Trade |
09:38:24 - 24-Mar-25 |
| Unknown* | 0 | €7.288 | SI Trade |
08:05:18 - 24-Mar-25 |
| Unknown* | 0 | €7.285 | SI Trade |
08:05:07 - 24-Mar-25 |
| Unknown* | 1 | €7.205 | SI Trade |
13:35:57 - 21-Mar-25 |
| Unknown* | 0 | €7.237 | SI Trade |
08:05:07 - 21-Mar-25 |
| Unknown* | 0 | €7.274 | SI Trade |
09:34:11 - 20-Mar-25 |
| Unknown* | 20,000 | €7.329 | OTC Trade |
08:38:18 - 20-Mar-25 |
| Unknown* | 0 | €7.328 | SI Trade |
08:05:19 - 20-Mar-25 |
| Unknown* | 0 | €7.33 | SI Trade |
16:11:09 - 19-Mar-25 |
| Unknown* | 0 | €7.326 | SI Trade |
15:49:47 - 19-Mar-25 |
| Unknown* | 175,220 | €7.321 | OTC Trade |
10:19:07 - 19-Mar-25 |
| Unknown* | 170,000 | €7.3187 | OTC Trade |
10:18:44 - 19-Mar-25 |
| Unknown* | 0 | €7.288 | SI Trade |
08:05:31 - 19-Mar-25 |
| Unknown* | 10 | €7.301 | SI Trade |
14:40:05 - 18-Mar-25 |
| Unknown* | 16 | €7.301 | SI Trade |
14:40:00 - 18-Mar-25 |
| Unknown* | 33 | €7.30 | SI Trade |
14:37:08 - 18-Mar-25 |
| Unknown* | 16 | €7.30 | SI Trade |
14:37:07 - 18-Mar-25 |
| Unknown* | 0 | €7.277 | SI Trade |
08:05:41 - 18-Mar-25 |
| Unknown* | 0 | €7.277 | SI Trade |
08:05:41 - 18-Mar-25 |
| Unknown* | 0 | €7.223 | SI Trade |
10:51:01 - 17-Mar-25 |
| Unknown* | 0 | €7.19 | SI Trade |
08:06:13 - 17-Mar-25 |
| Unknown* | 0 | €7.19 | SI Trade |
08:06:07 - 17-Mar-25 |
| Unknown* | 0 | €7.079 | SI Trade |
08:06:19 - 14-Mar-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:05:25 - 13-Mar-25 |
| Unknown* | 0 | €7.106 | SI Trade |
08:00:00 - 13-Mar-25 |
| Unknown* | 5 | €7.15 | SI Trade |
12:07:34 - 12-Mar-25 |
| Unknown* | 4 | €7.165 | SI Trade |
11:34:15 - 12-Mar-25 |
| Unknown* | 4 | €7.132 | SI Trade |
10:31:02 - 12-Mar-25 |
| Unknown* | 5 | €7.134 | SI Trade |
09:33:46 - 12-Mar-25 |
| Unknown* | 0 | €7.105 | SI Trade |
08:27:01 - 12-Mar-25 |
| Unknown* | 0 | €7.113 | SI Trade |
08:05:13 - 12-Mar-25 |
| Unknown* | 0 | €7.057 | SI Trade |
16:00:46 - 11-Mar-25 |
| Unknown* | 10 | €7.079 | SI Trade |
15:52:37 - 11-Mar-25 |
| Unknown* | 49,000 | €7.0467 | OTC Trade |
14:49:14 - 11-Mar-25 |
| Unknown* | 0 | €7.059 | SI Trade |
14:27:50 - 11-Mar-25 |
| Unknown* | 0 | €7.145 | SI Trade |
11:56:42 - 11-Mar-25 |
| Unknown* | 7 | €7.15 | SI Trade |
11:48:04 - 11-Mar-25 |
| Unknown* | 0 | €7.165 | SI Trade |
08:05:17 - 11-Mar-25 |
| Unknown* | 0 | €7.183 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | €7.242 | SI Trade |
08:36:12 - 10-Mar-25 |
| Unknown* | 0 | €7.274 | SI Trade |
08:08:21 - 10-Mar-25 |
| Unknown* | 0 | €7.277 | SI Trade |
08:08:14 - 10-Mar-25 |
| Unknown* | 31 | €7.252 | SI Trade |
12:37:29 - 07-Mar-25 |
| Unknown* | 31 | €7.252 | OTC Trade |
12:37:29 - 07-Mar-25 |
| Unknown* | 0 | €7.27 | SI Trade |
10:22:03 - 07-Mar-25 |
| Unknown* | 0 | €7.289 | SI Trade |
08:06:00 - 07-Mar-25 |
| Unknown* | 0 | €7.263 | SI Trade |
11:19:42 - 06-Mar-25 |
| Unknown* | 0 | €7.332 | SI Trade |
08:05:15 - 06-Mar-25 |
| Unknown* | 1 | €7.28 | SI Trade |
14:13:37 - 05-Mar-25 |
| Unknown* | 1 | €7.297 | SI Trade |
11:44:44 - 05-Mar-25 |
| Unknown* | 1 | €7.293 | SI Trade |
11:17:13 - 05-Mar-25 |
| Unknown* | 2 | €7.30 | SI Trade |
09:30:42 - 05-Mar-25 |
| Unknown* | 0 | €7.259 | SI Trade |
09:06:00 - 05-Mar-25 |
| Unknown* | 1 | €7.257 | SI Trade |
08:09:37 - 05-Mar-25 |
| Unknown* | 0 | €7.249 | SI Trade |
08:05:11 - 05-Mar-25 |
| Unknown* | 4 | €7.12 | SI Trade |
15:17:31 - 04-Mar-25 |
| Unknown* | 27 | €7.12 | SI Trade |
15:17:27 - 04-Mar-25 |
| Unknown* | 27 | €7.12 | SI Trade |
15:17:27 - 04-Mar-25 |
| Unknown* | 27 | €7.12 | SI Trade |
15:17:23 - 04-Mar-25 |
| Unknown* | 3 | €7.12 | SI Trade |
15:17:22 - 04-Mar-25 |
| Unknown* | 0 | €7.171 | SI Trade |
12:53:57 - 04-Mar-25 |
| Unknown* | 0 | €7.205 | SI Trade |
10:55:38 - 04-Mar-25 |
| Unknown* | 1 | €7.203 | SI Trade |
10:50:19 - 04-Mar-25 |
| Unknown* | 0 | €7.261 | SI Trade |
08:05:46 - 04-Mar-25 |
| Unknown* | 0 | €7.27 | SI Trade |
08:08:21 - 03-Mar-25 |
| Unknown* | 0 | €7.267 | SI Trade |
08:07:42 - 03-Mar-25 |
| Unknown* | 0 | €7.255 | SI Trade |
08:00:30 - 03-Mar-25 |
| Unknown* | 15 | €7.202 | SI Trade |
10:34:50 - 28-Feb-25 |
| Unknown* | 0 | €7.177 | SI Trade |
08:05:37 - 28-Feb-25 |
| Unknown* | 0 | €7.224 | SI Trade |
15:57:15 - 27-Feb-25 |
| Unknown* | 0 | €7.255 | SI Trade |
12:55:52 - 27-Feb-25 |