| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | €7.8071 | SI Trade |
15:28:01 - 02-Apr-26 |
| Unknown* | 0 | €7.81 | SI Trade |
08:59:52 - 02-Apr-26 |
| Unknown* | 3,250 | €7.9027 | SI Trade |
16:17:05 - 01-Apr-26 |
| Unknown* | 0 | €7.908 | SI Trade |
15:54:08 - 01-Apr-26 |
| Unknown* | 6,560 | €7.8952 | SI Trade |
15:45:22 - 01-Apr-26 |
| Unknown* | 2,880 | €7.8852 | SI Trade |
15:32:55 - 01-Apr-26 |
| Unknown* | 2,880 | €7.8852 | OTC Trade |
15:32:55 - 01-Apr-26 |
| Unknown* | 4,185 | €7.874 | OTC Trade |
15:02:46 - 01-Apr-26 |
| Unknown* | 1 | €7.897 | SI Trade |
13:47:53 - 01-Apr-26 |
| Unknown* | 750 | €7.9006 | OTC Trade |
12:58:41 - 01-Apr-26 |
| Unknown* | 7,985 | €7.8532 | OTC Trade |
10:48:39 - 01-Apr-26 |
| Unknown* | 1,250 | €7.8671 | OTC Trade |
09:29:40 - 01-Apr-26 |
| Unknown* | 75,250 | €7.7001 | SI Trade |
14:25:50 - 31-Mar-26 |
| Unknown* | 0 | €7.632 | SI Trade |
08:04:10 - 31-Mar-26 |
| Unknown* | 0 | €7.631 | SI Trade |
08:00:00 - 31-Mar-26 |
| Unknown* | 0 | €7.565 | SI Trade |
08:06:11 - 30-Mar-26 |
| Unknown* | 1 | €7.579 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | €7.564 | SI Trade |
11:28:30 - 27-Mar-26 |
| Unknown* | 2 | €7.564 | SI Trade |
11:28:28 - 27-Mar-26 |
| Unknown* | 1 | €7.564 | SI Trade |
11:28:28 - 27-Mar-26 |
| Unknown* | 11 | €7.564 | SI Trade |
11:28:26 - 27-Mar-26 |
| Unknown* | 0 | €7.582 | SI Trade |
09:08:33 - 27-Mar-26 |
| Unknown* | 0 | €7.671 | SI Trade |
13:26:48 - 26-Mar-26 |
| Unknown* | 3,150 | €7.688 | SI Trade |
10:12:56 - 26-Mar-26 |
| Unknown* | 1,000 | €7.681 | SI Trade |
08:48:47 - 26-Mar-26 |
| Unknown* | 0 | €7.789 | SI Trade |
08:07:53 - 25-Mar-26 |
| Unknown* | 6,110 | €7.62 | SI Trade |
14:44:03 - 24-Mar-26 |
| Unknown* | 950 | €7.616 | OTC Trade |
14:38:13 - 24-Mar-26 |
| Unknown* | 0 | €7.679 | SI Trade |
08:15:28 - 24-Mar-26 |
| Unknown* | 6,800 | €7.7625 | SI Trade |
15:27:24 - 23-Mar-26 |
| Unknown* | 15,000 | €7.7245 | OTC Trade |
14:13:59 - 23-Mar-26 |
| Unknown* | 0 | €7.424 | SI Trade |
08:27:16 - 23-Mar-26 |
| Unknown* | 0 | €7.446 | SI Trade |
08:08:49 - 23-Mar-26 |
| Unknown* | 0 | €7.586 | SI Trade |
15:05:11 - 20-Mar-26 |
| Unknown* | 1 | €7.765 | SI Trade |
09:07:10 - 20-Mar-26 |
| Unknown* | 0 | €7.715 | SI Trade |
15:40:55 - 19-Mar-26 |
| Unknown* | 0 | €7.791 | SI Trade |
08:09:15 - 19-Mar-26 |
| Unknown* | 0 | €7.902 | SI Trade |
16:25:45 - 18-Mar-26 |
| Unknown* | 40,350 | €7.894 | OTC Trade |
15:18:36 - 18-Mar-26 |
| Unknown* | 960 | €7.8957 | OTC Trade |
13:13:02 - 18-Mar-26 |
| Unknown* | 0 | €7.981 | SI Trade |
08:42:24 - 18-Mar-26 |
| Unknown* | 0 | €7.988 | SI Trade |
08:04:30 - 18-Mar-26 |
| Unknown* | 0 | €7.987 | SI Trade |
08:04:28 - 18-Mar-26 |
| Unknown* | 3,150 | €7.91 | OTC Trade |
09:27:50 - 17-Mar-26 |
| Unknown* | 0 | €7.873 | SI Trade |
08:04:24 - 17-Mar-26 |
| Unknown* | 0 | €7.873 | SI Trade |
08:04:24 - 17-Mar-26 |
| Unknown* | 1,818 | €7.914 | SI Trade |
15:29:50 - 16-Mar-26 |
| Unknown* | 0 | €7.903 | SI Trade |
14:35:38 - 16-Mar-26 |
| Unknown* | 0 | €7.909 | SI Trade |
13:53:04 - 16-Mar-26 |
| Unknown* | 2 | €7.908 | SI Trade |
13:52:58 - 16-Mar-26 |
| Unknown* | 2 | €7.908 | SI Trade |
13:52:57 - 16-Mar-26 |
| Unknown* | 2 | €7.908 | SI Trade |
13:52:56 - 16-Mar-26 |
| Unknown* | 1 | €7.908 | SI Trade |
13:52:52 - 16-Mar-26 |
| Unknown* | 0 | €7.811 | SI Trade |
10:08:14 - 16-Mar-26 |
| Unknown* | 2 | €7.945 | SI Trade |
13:55:18 - 13-Mar-26 |
| Unknown* | 0 | €7.946 | SI Trade |
13:42:49 - 13-Mar-26 |
| Unknown* | 1 | €7.92 | SI Trade |
13:08:55 - 13-Mar-26 |
| Unknown* | 2 | €7.898 | SI Trade |
11:48:00 - 13-Mar-26 |
| Unknown* | 0 | €7.876 | SI Trade |
14:05:57 - 12-Mar-26 |
| Unknown* | 1,500 | €7.9188 | OTC Trade |
09:51:07 - 12-Mar-26 |
| Unknown* | 922 | €7.901 | SI Trade |
09:27:26 - 12-Mar-26 |
| Unknown* | 0 | €7.885 | SI Trade |
09:14:53 - 12-Mar-26 |
| Unknown* | 2,714 | €7.939 | SI Trade |
15:18:52 - 11-Mar-26 |
| Unknown* | 525 | €7.901 | Negotiated Trade |
09:27:32 - 11-Mar-26 |
| Unknown* | 0 | €7.925 | SI Trade |
08:09:41 - 11-Mar-26 |
| Unknown* | 4,741 | €7.993 | SI Trade |
16:27:50 - 10-Mar-26 |
| Unknown* | 1,965 | €8.0136 | OTC Trade |
09:42:30 - 10-Mar-26 |
| Unknown* | 1,400 | €7.9989 | SI Trade |
09:26:05 - 10-Mar-26 |
| Unknown* | 0 | €8.001 | SI Trade |
09:24:53 - 10-Mar-26 |
| Unknown* | 20,000 | €7.9766 | OTC Trade |
08:12:50 - 10-Mar-26 |
| Unknown* | 0 | €7.975 | SI Trade |
08:04:22 - 10-Mar-26 |
| Unknown* | 0 | €7.977 | SI Trade |
08:04:13 - 10-Mar-26 |
| Unknown* | 0 | €7.979 | SI Trade |
08:04:12 - 10-Mar-26 |
| Unknown* | 0 | €7.979 | SI Trade |
08:04:12 - 10-Mar-26 |
| Unknown* | 0 | €7.713 | SI Trade |
11:07:16 - 09-Mar-26 |
| Unknown* | 9,800 | €7.665 | OTC Trade |
09:16:18 - 09-Mar-26 |
| Unknown* | 3,412 | €7.85 | SI Trade |
15:23:44 - 06-Mar-26 |
| Unknown* | 0 | €7.773 | SI Trade |
14:18:18 - 06-Mar-26 |
| Unknown* | 184 | €7.997 | SI Trade |
14:26:00 - 05-Mar-26 |
| Unknown* | 841,190 | €7.999 | OTC Trade |
14:08:43 - 05-Mar-26 |
| Unknown* | 9,000 | €8.0054 | OTC Trade |
14:05:51 - 05-Mar-26 |
| Unknown* | 7,000 | €8.0897 | OTC Trade |
09:07:16 - 05-Mar-26 |
| Unknown* | 0 | €8.016 | SI Trade |
08:09:35 - 05-Mar-26 |
| Unknown* | 2,500 | €8.0768 | OTC Trade |
13:50:22 - 04-Mar-26 |
| Unknown* | 2,500 | €8.0798 | OTC Trade |
13:45:51 - 04-Mar-26 |
| Unknown* | 0 | €8.039 | SI Trade |
10:32:42 - 04-Mar-26 |
| Unknown* | 0 | €7.968 | SI Trade |
09:28:03 - 04-Mar-26 |
| Unknown* | 0 | €7.913 | SI Trade |
14:49:18 - 03-Mar-26 |
| Unknown* | 3,916 | €7.947 | OTC Trade |
13:12:14 - 03-Mar-26 |
| Unknown* | 69 | €7.925 | SI Trade |
11:33:37 - 03-Mar-26 |
| Unknown* | 69 | €7.925 | OTC Trade |
11:33:37 - 03-Mar-26 |
| Unknown* | 0 | €7.921 | SI Trade |
10:28:49 - 03-Mar-26 |
| Unknown* | 6,200 | €7.955 | OTC Trade |
09:47:12 - 03-Mar-26 |
| Unknown* | 0 | €8.072 | SI Trade |
08:07:14 - 03-Mar-26 |
| Unknown* | 2 | €8.075 | SI Trade |
08:06:25 - 03-Mar-26 |
| Unknown* | 4 | €8.081 | SI Trade |
08:04:24 - 03-Mar-26 |
| Unknown* | 0 | €8.083 | SI Trade |
08:04:24 - 03-Mar-26 |
| Unknown* | 4 | €8.083 | SI Trade |
08:04:24 - 03-Mar-26 |
| Buy* | 2 | €8.19 | SI Trade |
14:06:20 - 02-Mar-26 |
| Buy* | 3 | €8.189 | SI Trade |
14:06:18 - 02-Mar-26 |
| Buy* | 3 | €8.192 | SI Trade |
14:06:17 - 02-Mar-26 |
| Buy* | 4 | €8.19 | SI Trade |
14:06:15 - 02-Mar-26 |
| Buy* | 2 | €8.19 | SI Trade |
14:06:13 - 02-Mar-26 |
| Unknown* | 0 | €8.251 | SI Trade |
10:47:28 - 02-Mar-26 |
| Unknown* | 0 | €8.198 | SI Trade |
08:09:28 - 02-Mar-26 |
| Unknown* | 0 | €8.194 | SI Trade |
08:04:27 - 02-Mar-26 |
| Unknown* | 3,875 | €8.4015 | SI Trade |
16:05:22 - 27-Feb-26 |
| Unknown* | 555 | €8.3831 | OTC Trade |
14:30:42 - 27-Feb-26 |
| Unknown* | 0 | €8.421 | SI Trade |
10:11:15 - 27-Feb-26 |
| Unknown* | 0 | €8.405 | SI Trade |
15:05:17 - 26-Feb-26 |
| Unknown* | 0 | €8.422 | SI Trade |
08:27:19 - 26-Feb-26 |
| Unknown* | 620 | €8.3988 | OTC Trade |
10:25:42 - 25-Feb-26 |
| Unknown* | 620 | €8.3988 | SI Trade |
10:25:42 - 25-Feb-26 |
| Unknown* | 42,500 | €8.3884 | OTC Trade |
09:43:51 - 25-Feb-26 |
| Unknown* | 230 | €8.3889 | SI Trade |
09:21:44 - 25-Feb-26 |
| Unknown* | 230 | €8.3889 | OTC Trade |
09:21:44 - 25-Feb-26 |
| Unknown* | 1,350 | €8.3705 | OTC Trade |
14:51:23 - 24-Feb-26 |
| Unknown* | 1,350 | €8.3705 | SI Trade |
14:51:23 - 24-Feb-26 |
| Unknown* | 0 | €8.342 | SI Trade |
14:33:03 - 24-Feb-26 |
| Unknown* | 0 | €8.337 | SI Trade |
08:34:23 - 24-Feb-26 |
| Unknown* | 2 | €8.336 | SI Trade |
08:04:10 - 24-Feb-26 |
| Unknown* | 18 | €8.337 | SI Trade |
08:04:09 - 24-Feb-26 |
| Unknown* | 0 | €8.346 | SI Trade |
08:00:00 - 24-Feb-26 |
| Unknown* | 10 | €8.373 | SI Trade |
15:19:16 - 23-Feb-26 |
| Unknown* | 3 | €8.368 | SI Trade |
15:17:35 - 23-Feb-26 |
| Unknown* | 10 | €8.39 | SI Trade |
14:33:44 - 23-Feb-26 |
| Unknown* | 0 | €8.344 | SI Trade |
08:43:14 - 23-Feb-26 |
| Unknown* | 0 | €8.351 | SI Trade |
08:00:00 - 23-Feb-26 |
| Unknown* | 0 | €8.336 | SI Trade |
14:39:24 - 20-Feb-26 |
| Unknown* | 0 | €8.253 | SI Trade |
14:52:38 - 19-Feb-26 |
| Unknown* | 0 | €8.255 | SI Trade |
14:38:55 - 19-Feb-26 |
| Unknown* | 10,000 | €8.2699 | OTC Trade |
13:49:36 - 19-Feb-26 |
| Unknown* | 0 | €8.30 | SI Trade |
09:19:38 - 19-Feb-26 |
| Unknown* | 10 | €8.329 | SI Trade |
14:42:46 - 18-Feb-26 |
| Unknown* | 600 | €8.324 | OTC Trade |
13:07:43 - 18-Feb-26 |
| Unknown* | 3,350 | €8.2988 | SI Trade |
08:05:57 - 18-Feb-26 |
| Unknown* | 0 | €8.187 | SI Trade |
13:14:43 - 17-Feb-26 |
| Unknown* | 0 | €8.218 | SI Trade |
08:11:55 - 17-Feb-26 |
| Unknown* | 0 | €8.188 | SI Trade |
08:00:00 - 17-Feb-26 |
| Unknown* | 0 | €8.188 | SI Trade |
08:00:00 - 17-Feb-26 |
| Unknown* | 60 | €8.231 | OTC Trade |
15:37:58 - 16-Feb-26 |
| Unknown* | 36,500 | €8.231 | OTC Trade |
14:00:57 - 16-Feb-26 |
| Unknown* | 0 | €8.233 | SI Trade |
08:15:03 - 16-Feb-26 |
| Unknown* | 4 | €8.223 | SI Trade |
08:04:14 - 16-Feb-26 |
| Unknown* | 0 | €8.228 | SI Trade |
08:04:14 - 16-Feb-26 |
| Unknown* | 4 | €8.209 | SI Trade |
16:21:58 - 13-Feb-26 |
| Unknown* | 22 | €8.194 | SI Trade |
11:27:38 - 13-Feb-26 |
| Unknown* | 2 | €8.229 | SI Trade |
08:05:18 - 13-Feb-26 |
| Unknown* | 0 | €8.224 | SI Trade |
08:04:29 - 13-Feb-26 |
| Unknown* | 3,715 | €8.3118 | OTC Trade |
14:59:38 - 12-Feb-26 |
| Unknown* | 990 | €8.3225 | OTC Trade |
14:56:12 - 12-Feb-26 |
| Unknown* | 2,080 | €8.327 | OTC Trade |
14:27:39 - 12-Feb-26 |
| Unknown* | 1,320 | €8.3247 | OTC Trade |
14:19:41 - 12-Feb-26 |
| Unknown* | 0 | €8.346 | SI Trade |
08:15:42 - 12-Feb-26 |
| Unknown* | 4 | €8.349 | SI Trade |
08:04:56 - 12-Feb-26 |
| Unknown* | 0 | €8.351 | SI Trade |
08:04:18 - 12-Feb-26 |
| Unknown* | 7,600 | €8.2614 | SI Trade |
15:21:09 - 11-Feb-26 |
| Unknown* | 5,500 | €8.2861 | SI Trade |
15:10:58 - 11-Feb-26 |
| Unknown* | 0 | €8.257 | SI Trade |
08:53:26 - 11-Feb-26 |
| Unknown* | 0 | €8.284 | SI Trade |
08:13:29 - 11-Feb-26 |
| Unknown* | 6 | €8.284 | SI Trade |
08:13:28 - 11-Feb-26 |
| Unknown* | 0 | €8.297 | SI Trade |
08:49:18 - 10-Feb-26 |
| Unknown* | 11 | €8.291 | SI Trade |
08:30:40 - 10-Feb-26 |
| Unknown* | 0 | €8.295 | SI Trade |
08:04:25 - 10-Feb-26 |
| Unknown* | 0 | €8.295 | SI Trade |
08:04:25 - 10-Feb-26 |
| Unknown* | 3,000 | €8.2349 | SI Trade |
14:10:57 - 09-Feb-26 |
| Unknown* | 6,650 | €8.2376 | OTC Trade |
13:54:58 - 09-Feb-26 |
| Unknown* | 3,540 | €8.2456 | OTC Trade |
09:44:19 - 09-Feb-26 |
| Unknown* | 2 | €8.245 | SI Trade |
09:35:02 - 09-Feb-26 |
| Unknown* | 0 | €8.242 | SI Trade |
09:33:37 - 09-Feb-26 |
| Unknown* | 3 | €8.239 | SI Trade |
09:27:24 - 09-Feb-26 |
| Unknown* | 21 | €8.254 | SI Trade |
08:08:17 - 09-Feb-26 |
| Unknown* | 0 | €8.262 | SI Trade |
08:08:15 - 09-Feb-26 |
| Unknown* | 30 | €8.248 | SI Trade |
08:04:11 - 09-Feb-26 |
| Unknown* | 50 | €8.248 | SI Trade |
08:04:10 - 09-Feb-26 |
| Unknown* | 7 | €8.248 | SI Trade |
08:04:09 - 09-Feb-26 |
| Unknown* | 7 | €8.248 | SI Trade |
08:04:09 - 09-Feb-26 |
| Unknown* | 7 | €8.248 | SI Trade |
08:04:07 - 09-Feb-26 |
| Unknown* | 7 | €8.248 | SI Trade |
08:04:07 - 09-Feb-26 |
| Unknown* | 7 | €8.249 | SI Trade |
08:04:06 - 09-Feb-26 |
| Unknown* | 7 | €8.249 | SI Trade |
08:04:06 - 09-Feb-26 |
| Unknown* | 8 | €8.249 | SI Trade |
08:04:05 - 09-Feb-26 |
| Unknown* | 7 | €8.249 | SI Trade |
08:04:05 - 09-Feb-26 |
| Unknown* | 1 | €8.143 | SI Trade |
09:30:48 - 06-Feb-26 |
| Unknown* | 11 | €8.143 | SI Trade |
09:30:45 - 06-Feb-26 |
| Unknown* | 0 | €8.114 | SI Trade |
08:05:42 - 06-Feb-26 |
| Unknown* | 0 | €8.141 | SI Trade |
12:56:49 - 05-Feb-26 |
| Unknown* | 0 | €8.206 | SI Trade |
08:05:13 - 05-Feb-26 |
| Unknown* | 0 | €8.213 | SI Trade |
16:22:05 - 04-Feb-26 |
| Unknown* | 5,320 | €8.2452 | OTC Trade |
13:58:44 - 04-Feb-26 |
| Unknown* | 0 | €8.215 | SI Trade |
08:04:12 - 04-Feb-26 |
| Unknown* | 0 | €8.188 | SI Trade |
15:35:58 - 03-Feb-26 |
| Unknown* | 0 | €8.25 | SI Trade |
10:29:20 - 03-Feb-26 |
| Unknown* | 0 | €8.285 | SI Trade |
08:59:39 - 03-Feb-26 |
| Unknown* | 0 | €8.229 | SI Trade |
16:17:25 - 02-Feb-26 |
| Unknown* | 1 | €8.229 | OTC Trade |
16:17:23 - 02-Feb-26 |
| Unknown* | 1 | €8.229 | SI Trade |
16:17:23 - 02-Feb-26 |
| Unknown* | 1 | €8.229 | SI Trade |
16:17:23 - 02-Feb-26 |
| Unknown* | 12 | €8.229 | OTC Trade |
16:17:21 - 02-Feb-26 |
| Unknown* | 12 | €8.229 | SI Trade |
16:17:21 - 02-Feb-26 |