| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €8.254 | SI Trade |
08:08:17 - 09-Feb-26 |
| Unknown* | 0 | €8.262 | SI Trade |
08:08:15 - 09-Feb-26 |
| Unknown* | 30 | €8.248 | SI Trade |
08:04:11 - 09-Feb-26 |
| Unknown* | 50 | €8.248 | SI Trade |
08:04:10 - 09-Feb-26 |
| Unknown* | 7 | €8.248 | SI Trade |
08:04:09 - 09-Feb-26 |
| Unknown* | 7 | €8.248 | SI Trade |
08:04:09 - 09-Feb-26 |
| Unknown* | 7 | €8.248 | SI Trade |
08:04:07 - 09-Feb-26 |
| Unknown* | 7 | €8.248 | SI Trade |
08:04:07 - 09-Feb-26 |
| Unknown* | 7 | €8.249 | SI Trade |
08:04:06 - 09-Feb-26 |
| Unknown* | 7 | €8.249 | SI Trade |
08:04:06 - 09-Feb-26 |
| Unknown* | 8 | €8.249 | SI Trade |
08:04:05 - 09-Feb-26 |
| Unknown* | 7 | €8.249 | SI Trade |
08:04:05 - 09-Feb-26 |
| Unknown* | 1 | €8.143 | SI Trade |
09:30:48 - 06-Feb-26 |
| Unknown* | 11 | €8.143 | SI Trade |
09:30:45 - 06-Feb-26 |
| Unknown* | 0 | €8.114 | SI Trade |
08:05:42 - 06-Feb-26 |
| Unknown* | 0 | €8.141 | SI Trade |
12:56:49 - 05-Feb-26 |
| Unknown* | 0 | €8.206 | SI Trade |
08:05:13 - 05-Feb-26 |
| Unknown* | 0 | €8.213 | SI Trade |
16:22:05 - 04-Feb-26 |
| Unknown* | 5,320 | €8.2452 | OTC Trade |
13:58:44 - 04-Feb-26 |
| Unknown* | 0 | €8.215 | SI Trade |
08:04:12 - 04-Feb-26 |
| Unknown* | 0 | €8.188 | SI Trade |
15:35:58 - 03-Feb-26 |
| Unknown* | 0 | €8.25 | SI Trade |
10:29:20 - 03-Feb-26 |
| Unknown* | 0 | €8.285 | SI Trade |
08:59:39 - 03-Feb-26 |
| Unknown* | 0 | €8.229 | SI Trade |
16:17:25 - 02-Feb-26 |
| Unknown* | 1 | €8.229 | OTC Trade |
16:17:23 - 02-Feb-26 |
| Unknown* | 1 | €8.229 | SI Trade |
16:17:23 - 02-Feb-26 |
| Unknown* | 1 | €8.229 | SI Trade |
16:17:23 - 02-Feb-26 |
| Unknown* | 12 | €8.229 | OTC Trade |
16:17:21 - 02-Feb-26 |
| Unknown* | 12 | €8.229 | SI Trade |
16:17:21 - 02-Feb-26 |
| Unknown* | 1 | €8.229 | OTC Trade |
16:17:21 - 02-Feb-26 |
| Unknown* | 1 | €8.229 | SI Trade |
16:17:21 - 02-Feb-26 |
| Unknown* | 0 | €8.229 | SI Trade |
16:17:21 - 02-Feb-26 |
| Unknown* | 1,775 | €8.1825 | OTC Trade |
13:55:10 - 02-Feb-26 |
| Unknown* | 1 | €8.142 | SI Trade |
10:57:24 - 02-Feb-26 |
| Unknown* | 5 | €8.142 | SI Trade |
10:57:18 - 02-Feb-26 |
| Unknown* | 3 | €8.142 | SI Trade |
10:57:10 - 02-Feb-26 |
| Unknown* | 0 | €8.117 | SI Trade |
08:44:24 - 02-Feb-26 |
| Unknown* | 1 | €8.078 | SI Trade |
08:04:17 - 02-Feb-26 |
| Unknown* | 66,900 | €8.1522 | OTC Trade |
15:25:08 - 30-Jan-26 |
| Unknown* | 0 | €8.148 | SI Trade |
15:02:12 - 30-Jan-26 |
| Unknown* | 1,720 | €8.1326 | OTC Trade |
13:40:52 - 30-Jan-26 |
| Unknown* | 0 | €8.091 | SI Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | €8.091 | SI Trade |
08:04:23 - 30-Jan-26 |
| Unknown* | 0 | €8.136 | SI Trade |
14:49:58 - 29-Jan-26 |
| Unknown* | 230 | €8.129 | OTC Trade |
14:37:32 - 28-Jan-26 |
| Unknown* | 230 | €8.129 | SI Trade |
14:37:32 - 28-Jan-26 |
| Unknown* | 0 | €8.136 | SI Trade |
12:56:13 - 28-Jan-26 |
| Unknown* | 0 | €8.141 | SI Trade |
12:36:26 - 28-Jan-26 |
| Unknown* | 0 | €8.164 | SI Trade |
10:17:02 - 28-Jan-26 |
| Unknown* | 0 | €8.208 | SI Trade |
08:04:53 - 28-Jan-26 |
| Unknown* | 0 | €8.184 | SI Trade |
15:13:43 - 27-Jan-26 |
| Unknown* | 6,220 | €8.1602 | OTC Trade |
12:51:41 - 27-Jan-26 |
| Unknown* | 0 | €8.157 | SI Trade |
10:36:33 - 27-Jan-26 |
| Unknown* | 0 | €8.155 | SI Trade |
08:25:16 - 27-Jan-26 |
| Unknown* | 0 | €8.168 | SI Trade |
08:00:00 - 27-Jan-26 |
| Unknown* | 2,440 | €8.1416 | OTC Trade |
15:31:31 - 26-Jan-26 |
| Unknown* | 0 | €8.153 | SI Trade |
14:46:43 - 26-Jan-26 |
| Unknown* | 2,460 | €8.1511 | OTC Trade |
14:43:05 - 26-Jan-26 |
| Unknown* | 1 | €8.128 | SI Trade |
13:26:12 - 26-Jan-26 |
| Unknown* | 0 | €8.129 | SI Trade |
13:20:52 - 26-Jan-26 |
| Unknown* | 0 | €8.125 | SI Trade |
13:03:00 - 26-Jan-26 |
| Unknown* | 0 | €8.124 | SI Trade |
08:35:40 - 26-Jan-26 |
| Unknown* | 1 | €8.122 | OTC Trade |
08:04:11 - 26-Jan-26 |
| Unknown* | 1 | €8.122 | SI Trade |
08:04:11 - 26-Jan-26 |
| Unknown* | 0 | €8.126 | SI Trade |
08:04:09 - 26-Jan-26 |
| Unknown* | 0 | €8.126 | SI Trade |
08:04:07 - 26-Jan-26 |
| Unknown* | 1 | €8.122 | SI Trade |
08:04:07 - 26-Jan-26 |
| Unknown* | 4,880 | €8.1197 | OTC Trade |
16:08:00 - 23-Jan-26 |
| Unknown* | 0 | €8.096 | SI Trade |
14:36:26 - 23-Jan-26 |
| Unknown* | 0 | €8.104 | SI Trade |
10:15:53 - 23-Jan-26 |
| Unknown* | 0 | €8.117 | SI Trade |
09:43:57 - 23-Jan-26 |
| Unknown* | 3,000 | €8.13 | Negotiated Trade |
09:27:03 - 23-Jan-26 |
| Unknown* | 0 | €8.155 | SI Trade |
08:29:50 - 23-Jan-26 |
| Unknown* | 0 | €8.119 | SI Trade |
08:00:34 - 23-Jan-26 |
| Unknown* | 0 | €8.128 | SI Trade |
08:00:00 - 23-Jan-26 |
| Unknown* | 525 | €8.1458 | SI Trade |
10:31:09 - 22-Jan-26 |
| Unknown* | 525 | €8.1458 | OTC Trade |
10:31:09 - 22-Jan-26 |
| Unknown* | 5,500 | €8.1444 | OTC Trade |
09:26:01 - 22-Jan-26 |
| Unknown* | 3,700 | €8.1348 | OTC Trade |
08:20:56 - 22-Jan-26 |
| Unknown* | 0 | €8.139 | SI Trade |
08:12:06 - 22-Jan-26 |
| Unknown* | 0 | €8.135 | SI Trade |
08:00:00 - 22-Jan-26 |
| Unknown* | 4,600 | €8.0458 | OTC Trade |
15:26:45 - 21-Jan-26 |
| Unknown* | 0 | €7.986 | SI Trade |
12:38:42 - 21-Jan-26 |
| Unknown* | 0 | €8.01 | SI Trade |
09:53:31 - 21-Jan-26 |
| Unknown* | 2 | €8.034 | SI Trade |
08:06:55 - 21-Jan-26 |
| Unknown* | 4 | €8.034 | SI Trade |
08:04:38 - 21-Jan-26 |
| Unknown* | 0 | €8.033 | SI Trade |
08:04:15 - 21-Jan-26 |
| Unknown* | 5 | €8.032 | SI Trade |
08:04:11 - 21-Jan-26 |
| Unknown* | 0 | €8.033 | SI Trade |
08:04:11 - 21-Jan-26 |
| Unknown* | 3 | €8.033 | SI Trade |
08:04:11 - 21-Jan-26 |
| Unknown* | 0 | €8.033 | SI Trade |
08:04:11 - 21-Jan-26 |
| Unknown* | 0 | €8.008 | SI Trade |
13:44:45 - 20-Jan-26 |
| Unknown* | 0 | €8.021 | SI Trade |
13:02:14 - 20-Jan-26 |
| Unknown* | 1 | €8.021 | SI Trade |
13:02:12 - 20-Jan-26 |
| Unknown* | 1 | €8.021 | OTC Trade |
13:02:12 - 20-Jan-26 |
| Unknown* | 0 | €8.021 | SI Trade |
13:02:12 - 20-Jan-26 |
| Unknown* | 10,000 | €8.0018 | OTC Trade |
09:31:56 - 20-Jan-26 |
| Unknown* | 0 | €8.014 | SI Trade |
09:09:57 - 20-Jan-26 |
| Unknown* | 0 | €8.058 | SI Trade |
08:09:25 - 20-Jan-26 |
| Unknown* | 0 | €8.046 | SI Trade |
08:05:09 - 20-Jan-26 |
| Unknown* | 0 | €8.046 | SI Trade |
08:04:19 - 20-Jan-26 |
| Unknown* | 0 | €8.046 | SI Trade |
08:04:19 - 20-Jan-26 |
| Unknown* | 0 | €8.127 | SI Trade |
08:16:51 - 19-Jan-26 |
| Unknown* | 0 | €8.106 | SI Trade |
08:04:07 - 19-Jan-26 |
| Unknown* | 0 | €8.106 | SI Trade |
08:04:06 - 19-Jan-26 |
| Unknown* | 0 | €8.106 | SI Trade |
08:04:06 - 19-Jan-26 |
| Unknown* | 6 | €8.213 | SI Trade |
16:22:10 - 16-Jan-26 |
| Unknown* | 1 | €8.213 | SI Trade |
16:21:43 - 16-Jan-26 |
| Unknown* | 1 | €8.212 | SI Trade |
16:21:37 - 16-Jan-26 |
| Unknown* | 5,527 | €8.209 | SI Trade |
15:24:34 - 16-Jan-26 |
| Unknown* | 5 | €8.202 | SI Trade |
15:24:14 - 16-Jan-26 |
| Unknown* | 2,270 | €8.2078 | SI Trade |
14:49:53 - 16-Jan-26 |
| Unknown* | 0 | €8.211 | SI Trade |
14:33:59 - 16-Jan-26 |
| Unknown* | 10 | €8.219 | SI Trade |
13:47:30 - 16-Jan-26 |
| Unknown* | 1 | €8.219 | SI Trade |
12:54:38 - 16-Jan-26 |
| Unknown* | 14 | €8.22 | SI Trade |
11:35:54 - 16-Jan-26 |
| Unknown* | 0 | €8.228 | SI Trade |
10:50:57 - 16-Jan-26 |
| Unknown* | 0 | €8.22 | SI Trade |
10:50:48 - 16-Jan-26 |
| Unknown* | 0 | €8.216 | SI Trade |
09:39:05 - 16-Jan-26 |
| Unknown* | 2,700 | €8.2334 | SI Trade |
13:09:25 - 15-Jan-26 |
| Unknown* | 2,700 | €8.2334 | OTC Trade |
13:09:25 - 15-Jan-26 |
| Unknown* | 1 | €8.229 | SI Trade |
08:04:44 - 15-Jan-26 |
| Unknown* | 5 | €8.229 | SI Trade |
08:04:44 - 15-Jan-26 |
| Unknown* | 3 | €8.229 | SI Trade |
08:04:44 - 15-Jan-26 |
| Unknown* | 1 | €8.229 | SI Trade |
08:04:44 - 15-Jan-26 |
| Unknown* | 0 | €8.227 | SI Trade |
08:04:19 - 15-Jan-26 |
| Unknown* | 0 | €8.196 | SI Trade |
15:40:34 - 14-Jan-26 |
| Unknown* | 40,000 | €8.2274 | OTC Trade |
10:06:55 - 14-Jan-26 |
| Unknown* | 0 | €8.225 | SI Trade |
08:11:33 - 14-Jan-26 |
| Unknown* | 0 | €8.223 | SI Trade |
08:04:12 - 14-Jan-26 |
| Unknown* | 5,788 | €8.186 | SI Trade |
15:26:48 - 13-Jan-26 |
| Unknown* | 0 | €8.213 | SI Trade |
08:16:23 - 13-Jan-26 |
| Unknown* | 30 | €8.193 | SI Trade |
14:40:26 - 12-Jan-26 |
| Unknown* | 1 | €8.175 | SI Trade |
13:46:22 - 12-Jan-26 |
| Unknown* | 0 | €8.147 | SI Trade |
08:55:52 - 12-Jan-26 |
| Unknown* | 0 | €8.166 | SI Trade |
08:04:04 - 12-Jan-26 |
| Unknown* | 0 | €8.166 | SI Trade |
08:04:02 - 12-Jan-26 |
| Unknown* | 6 | €8.162 | SI Trade |
08:04:02 - 12-Jan-26 |
| Unknown* | 19 | €8.155 | SI Trade |
13:44:40 - 09-Jan-26 |
| Unknown* | 19 | €8.155 | OTC Trade |
13:44:40 - 09-Jan-26 |
| Unknown* | 0 | €8.13 | SI Trade |
09:41:26 - 09-Jan-26 |
| Unknown* | 0 | €8.117 | SI Trade |
08:04:05 - 09-Jan-26 |
| Unknown* | 6,500 | €8.096 | SI Trade |
15:12:51 - 08-Jan-26 |
| Unknown* | 0 | €8.107 | SI Trade |
08:57:38 - 08-Jan-26 |
| Unknown* | 0 | €8.101 | SI Trade |
08:33:00 - 08-Jan-26 |
| Unknown* | 0 | €8.091 | SI Trade |
08:04:30 - 08-Jan-26 |
| Unknown* | 0 | €8.104 | SI Trade |
11:42:55 - 07-Jan-26 |
| Unknown* | 0 | €8.112 | SI Trade |
08:04:23 - 07-Jan-26 |
| Unknown* | 1,300 | €8.1151 | OTC Trade |
15:50:55 - 06-Jan-26 |
| Unknown* | 10 | €8.114 | SI Trade |
15:04:36 - 06-Jan-26 |
| Unknown* | 0 | €8.109 | SI Trade |
14:52:58 - 06-Jan-26 |
| Unknown* | 12 | €8.109 | SI Trade |
14:52:46 - 06-Jan-26 |
| Unknown* | 0 | €8.077 | SI Trade |
08:33:17 - 06-Jan-26 |
| Unknown* | 0 | €8.09 | SI Trade |
08:00:00 - 06-Jan-26 |
| Buy* | 13,500 | €8.078 | SI Trade |
16:11:12 - 05-Jan-26 |
| Unknown* | 2,500 | €8.0597 | OTC Trade |
15:14:06 - 05-Jan-26 |
| Buy* | 150 | €8.029 | SI Trade |
13:00:09 - 05-Jan-26 |
| Unknown* | 0 | €8.031 | SI Trade |
12:34:39 - 05-Jan-26 |
| Buy* | 12 | €8.029 | SI Trade |
12:27:33 - 05-Jan-26 |
| Unknown* | 0 | €8.045 | SI Trade |
08:04:31 - 05-Jan-26 |
| Unknown* | 0 | €8.045 | SI Trade |
08:04:29 - 05-Jan-26 |
| Buy* | 3 | €8.045 | SI Trade |
08:04:29 - 05-Jan-26 |
| Unknown* | 6 | €8.00 | SI Trade |
15:01:17 - 02-Jan-26 |
| Unknown* | 1 | €8.003 | SI Trade |
14:43:25 - 02-Jan-26 |
| Unknown* | 0 | €7.994 | SI Trade |
14:34:42 - 02-Jan-26 |
| Unknown* | 38 | €7.996 | SI Trade |
14:21:44 - 02-Jan-26 |
| Unknown* | 31 | €7.989 | SI Trade |
09:02:13 - 02-Jan-26 |
| Unknown* | 18 | €7.989 | SI Trade |
09:02:12 - 02-Jan-26 |
| Unknown* | 0 | €8.002 | SI Trade |
08:04:23 - 02-Jan-26 |
| Unknown* | 12 | €8.002 | SI Trade |
08:04:21 - 02-Jan-26 |
| Unknown* | 9 | €8.002 | SI Trade |
08:04:21 - 02-Jan-26 |
| Unknown* | 3 | €8.002 | SI Trade |
08:04:21 - 02-Jan-26 |
| Unknown* | 0 | €8.002 | SI Trade |
08:04:21 - 02-Jan-26 |
| Buy* | 5 | €7.905 | SI Trade |
11:47:52 - 30-Dec-25 |
| Buy* | 29 | €7.905 | SI Trade |
11:47:45 - 30-Dec-25 |
| Buy* | 15 | €7.905 | SI Trade |
11:47:32 - 30-Dec-25 |
| Unknown* | 0 | €7.875 | SI Trade |
08:11:10 - 30-Dec-25 |
| Unknown* | 0 | €7.862 | SI Trade |
11:13:11 - 29-Dec-25 |
| Unknown* | 24,819 | €7.8639 | SI Trade |
11:10:59 - 29-Dec-25 |
| Unknown* | 0 | €7.854 | SI Trade |
09:18:38 - 29-Dec-25 |
| Unknown* | 1 | €7.864 | SI Trade |
08:04:08 - 29-Dec-25 |
| Unknown* | 0 | €7.861 | SI Trade |
08:04:06 - 29-Dec-25 |
| Unknown* | 2 | €7.864 | SI Trade |
08:04:06 - 29-Dec-25 |
| Unknown* | 0 | €7.864 | SI Trade |
08:04:06 - 29-Dec-25 |
| Unknown* | 14,210 | €7.8495 | SI Trade |
13:57:17 - 22-Dec-25 |
| Unknown* | 54,500 | €7.8537 | SI Trade |
13:14:23 - 22-Dec-25 |
| Unknown* | 6,810 | €7.8704 | SI Trade |
08:05:07 - 22-Dec-25 |
| Unknown* | 1,800 | €7.8709 | SI Trade |
08:05:07 - 22-Dec-25 |
| Unknown* | 0 | €7.869 | SI Trade |
08:04:25 - 22-Dec-25 |
| Unknown* | 0 | €7.87 | SI Trade |
08:04:25 - 22-Dec-25 |
| Unknown* | 200 | €7.88 | SI Trade |
15:36:21 - 19-Dec-25 |
| Unknown* | 2,500 | €7.8789 | OTC Trade |
15:16:38 - 19-Dec-25 |
| Unknown* | 940 | €7.8767 | SI Trade |
15:08:18 - 19-Dec-25 |
| Unknown* | 2 | €7.858 | SI Trade |
10:13:28 - 19-Dec-25 |
| Unknown* | 5,000 | €7.8445 | SI Trade |
08:05:47 - 19-Dec-25 |
| Unknown* | 0 | €7.845 | SI Trade |
08:04:12 - 19-Dec-25 |
| Unknown* | 0 | €7.836 | SI Trade |
08:00:00 - 17-Dec-25 |
| Unknown* | 0 | €7.834 | SI Trade |
13:00:32 - 16-Dec-25 |
| Unknown* | 2,700 | €7.8301 | OTC Trade |
15:02:32 - 15-Dec-25 |
| Unknown* | 0 | €7.845 | SI Trade |
11:10:23 - 15-Dec-25 |