| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 7.465 | 7.465 | 7.465 | 7.465 | 9 |
| 18th Jul 2025 (Fri) | 7.459 | 7.459 | 7.459 | 7.459 | 6 |
| 17th Jul 2025 (Thu) | 7.441 | 7.441 | 7.441 | 7.441 | 0 |
| 16th Jul 2025 (Wed) | 7.431 | 7.431 | 7.431 | 7.431 | 47,081 |
| 15th Jul 2025 (Tue) | 7.481 | 7.481 | 7.481 | 7.481 | 56 |
| 14th Jul 2025 (Mon) | 7.428 | 7.428 | 7.428 | 7.428 | 1 |
| 11th Jul 2025 (Fri) | 7.476 | 7.476 | 7.476 | 7.476 | 1,602 |
| 10th Jul 2025 (Thu) | 7.547 | 7.547 | 7.547 | 7.547 | 7,505 |
| 9th Jul 2025 (Wed) | 7.538 | 7.538 | 7.538 | 7.538 | 4,412 |
| 8th Jul 2025 (Tue) | 7.452 | 7.452 | 7.452 | 7.452 | 1,504 |
| 7th Jul 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 5,423 |
| 4th Jul 2025 (Fri) | 7.375 | 7.375 | 7.375 | 7.375 | 19 |
| 3rd Jul 2025 (Thu) | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| 2nd Jul 2025 (Wed) | 7.396 | 7.396 | 7.396 | 7.396 | 54,380 |
| 1st Jul 2025 (Tue) | 7.351 | 7.351 | 7.351 | 7.351 | 2,734 |
| 30th Jun 2025 (Mon) | 7.374 | 7.374 | 7.374 | 7.374 | 0 |
| 27th Jun 2025 (Fri) | 7.353 | 7.353 | 7.353 | 7.353 | 9,250 |
| 26th Jun 2025 (Thu) | 7.2818 | 7.2818 | 7.2818 | 7.2818 | 101,542 |
| 25th Jun 2025 (Wed) | 7.315 | 7.315 | 7.315 | 7.315 | 0 |
| 24th Jun 2025 (Tue) | 7.363 | 7.363 | 7.363 | 7.363 | 5,100 |
| 23rd Jun 2025 (Mon) | 7.238 | 7.238 | 7.238 | 7.238 | 23,001 |
| 20th Jun 2025 (Fri) | 7.299 | 7.299 | 7.299 | 7.299 | 0 |
| 19th Jun 2025 (Thu) | 7.272 | 7.272 | 7.272 | 7.272 | 0 |
| 18th Jun 2025 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 17th Jun 2025 (Tue) | 7.328 | 7.328 | 7.328 | 7.328 | 0 |
| 16th Jun 2025 (Mon) | 7.384 | 7.384 | 7.384 | 7.384 | 13 |
| 13th Jun 2025 (Fri) | 7.333 | 7.333 | 7.333 | 7.333 | 0 |
| 12th Jun 2025 (Thu) | 7.385 | 7.385 | 7.385 | 7.385 | 0 |
| 11th Jun 2025 (Wed) | 7.479 | 7.479 | 7.479 | 7.479 | 10 |
| 10th Jun 2025 (Tue) | 7.484 | 7.484 | 7.484 | 7.484 | 12 |
| 9th Jun 2025 (Mon) | 7.476 | 7.476 | 7.476 | 7.476 | 0 |
| 6th Jun 2025 (Fri) | 7.483 | 7.483 | 7.483 | 7.483 | 0 |
| 5th Jun 2025 (Thu) | 7.477 | 7.477 | 7.477 | 7.477 | 12 |
| 4th Jun 2025 (Wed) | 7.524 | 7.524 | 7.524 | 7.524 | 0 |
| 3rd Jun 2025 (Tue) | 7.405 | 7.405 | 7.405 | 7.405 | 1 |
| 2nd Jun 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 26,400 |
| 30th May 2025 (Fri) | 7.455 | 7.455 | 7.455 | 7.455 | 81,723 |
| 29th May 2025 (Thu) | 7.506 | 7.506 | 7.506 | 7.506 | 0 |
| 28th May 2025 (Wed) | 7.504 | 7.504 | 7.504 | 7.504 | 0 |
| 27th May 2025 (Tue) | 7.469 | 7.469 | 7.469 | 7.469 | 0 |
| 26th May 2025 (Mon) | 7.4554 | 7.4554 | 7.4554 | 7.4554 | 8,331 |
| 23rd May 2025 (Fri) | 7.355 | 7.355 | 7.355 | 7.355 | 1 |
| 22nd May 2025 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 1,500 |