| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.143 | 8.143 | 8.143 | 8.143 | 12 |
| 5th Feb 2026 (Thu) | 8.141 | 8.141 | 8.141 | 8.141 | 0 |
| 4th Feb 2026 (Wed) | 8.213 | 8.213 | 8.213 | 8.213 | 5,320 |
| 3rd Feb 2026 (Tue) | 8.188 | 8.188 | 8.188 | 8.188 | 0 |
| 2nd Feb 2026 (Mon) | 8.229 | 8.229 | 8.229 | 8.229 | 1,815 |
| 30th Jan 2026 (Fri) | 8.148 | 8.148 | 8.148 | 8.148 | 68,620 |
| 29th Jan 2026 (Thu) | 8.103 | 8.103 | 8.103 | 8.103 | 0 |
| 28th Jan 2026 (Wed) | 8.129 | 8.129 | 8.129 | 8.129 | 460 |
| 27th Jan 2026 (Tue) | 8.184 | 8.184 | 8.184 | 8.184 | 6,220 |
| 26th Jan 2026 (Mon) | 8.153 | 8.153 | 8.153 | 8.153 | 4,904 |
| 23rd Jan 2026 (Fri) | 8.096 | 8.096 | 8.096 | 8.096 | 7,880 |
| 22nd Jan 2026 (Thu) | 8.163 | 8.163 | 8.163 | 8.163 | 10,251 |
| 21st Jan 2026 (Wed) | 7.986 | 7.986 | 7.986 | 7.986 | 4,614 |
| 20th Jan 2026 (Tue) | 8.008 | 8.008 | 8.008 | 8.008 | 10,002 |
| 19th Jan 2026 (Mon) | 8.127 | 8.127 | 8.127 | 8.127 | 0 |
| 16th Jan 2026 (Fri) | 8.213 | 8.213 | 8.213 | 8.213 | 7,835 |
| 15th Jan 2026 (Thu) | 8.236 | 8.236 | 8.236 | 8.236 | 5,410 |
| 14th Jan 2026 (Wed) | 8.196 | 8.196 | 8.196 | 8.196 | 40,000 |
| 13th Jan 2026 (Tue) | 8.186 | 8.186 | 8.186 | 8.186 | 5,788 |
| 12th Jan 2026 (Mon) | 8.193 | 8.193 | 8.193 | 8.193 | 37 |
| 9th Jan 2026 (Fri) | 8.155 | 8.155 | 8.155 | 8.155 | 38 |
| 8th Jan 2026 (Thu) | 8.096 | 8.096 | 8.096 | 8.096 | 6,500 |
| 7th Jan 2026 (Wed) | 8.104 | 8.104 | 8.104 | 8.104 | 0 |
| 6th Jan 2026 (Tue) | 8.114 | 8.114 | 8.114 | 8.114 | 1,322 |
| 5th Jan 2026 (Mon) | 8.078 | 8.078 | 8.078 | 8.078 | 16,165 |
| 2nd Jan 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 118 |
| 1st Jan 2026 (Thu) | 7.905 | 7.905 | 7.905 | 7.905 | 0 |
| 31st Dec 2025 (Wed) | 7.905 | 7.905 | 7.905 | 7.905 | 0 |
| 30th Dec 2025 (Tue) | 7.905 | 7.905 | 7.905 | 7.905 | 49 |
| 29th Dec 2025 (Mon) | 7.862 | 7.862 | 7.862 | 7.862 | 24,822 |
| 26th Dec 2025 (Fri) | 7.863 | 7.863 | 7.863 | 7.863 | 0 |
| 25th Dec 2025 (Thu) | 7.863 | 7.863 | 7.863 | 7.863 | 0 |
| 24th Dec 2025 (Wed) | 7.863 | 7.863 | 7.863 | 7.863 | 0 |
| 23rd Dec 2025 (Tue) | 7.863 | 7.863 | 7.863 | 7.863 | 0 |
| 22nd Dec 2025 (Mon) | 7.8495 | 7.8495 | 7.8495 | 7.8495 | 77,320 |
| 19th Dec 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 8,642 |
| 18th Dec 2025 (Thu) | 7.774 | 7.774 | 7.774 | 7.774 | 0 |
| 17th Dec 2025 (Wed) | 7.836 | 7.836 | 7.836 | 7.836 | 0 |
| 16th Dec 2025 (Tue) | 7.834 | 7.834 | 7.834 | 7.834 | 0 |
| 15th Dec 2025 (Mon) | 7.845 | 7.845 | 7.845 | 7.845 | 3,165 |
| 12th Dec 2025 (Fri) | 7.792 | 7.792 | 7.792 | 7.792 | 25,911 |
| 11th Dec 2025 (Thu) | 7.8418 | 7.8418 | 7.8418 | 7.8418 | 5,220 |
| 10th Dec 2025 (Wed) | 7.766 | 7.766 | 7.766 | 7.766 | 45 |
| 9th Dec 2025 (Tue) | 7.785 | 7.785 | 7.785 | 7.785 | 2,206 |
| 8th Dec 2025 (Mon) | 7.8037 | 7.8037 | 7.8037 | 7.8037 | 72,520 |