| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.483 | 7.483 | 7.483 | 7.483 | 0 |
| 5th Jun 2025 (Thu) | 7.477 | 7.477 | 7.477 | 7.477 | 12 |
| 4th Jun 2025 (Wed) | 7.524 | 7.524 | 7.524 | 7.524 | 0 |
| 3rd Jun 2025 (Tue) | 7.405 | 7.405 | 7.405 | 7.405 | 1 |
| 2nd Jun 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 26,400 |
| 30th May 2025 (Fri) | 7.455 | 7.455 | 7.455 | 7.455 | 81,723 |
| 29th May 2025 (Thu) | 7.506 | 7.506 | 7.506 | 7.506 | 0 |
| 28th May 2025 (Wed) | 7.504 | 7.504 | 7.504 | 7.504 | 0 |
| 27th May 2025 (Tue) | 7.469 | 7.469 | 7.469 | 7.469 | 0 |
| 26th May 2025 (Mon) | 7.4554 | 7.4554 | 7.4554 | 7.4554 | 8,331 |
| 23rd May 2025 (Fri) | 7.355 | 7.355 | 7.355 | 7.355 | 1 |
| 22nd May 2025 (Thu) | 7.44 | 7.44 | 7.44 | 7.44 | 1,500 |
| 21st May 2025 (Wed) | 7.496 | 7.496 | 7.496 | 7.496 | 0 |
| 20th May 2025 (Tue) | 7.473 | 7.473 | 7.473 | 7.473 | 0 |
| 19th May 2025 (Mon) | 7.422 | 7.422 | 7.422 | 7.422 | 0 |
| 16th May 2025 (Fri) | 7.435 | 7.435 | 7.435 | 7.435 | 0 |
| 15th May 2025 (Thu) | 7.351 | 7.351 | 7.351 | 7.351 | 1,100 |
| 14th May 2025 (Wed) | 7.372 | 7.372 | 7.372 | 7.372 | 0 |
| 13th May 2025 (Tue) | 7.365 | 7.365 | 7.365 | 7.365 | 0 |
| 12th May 2025 (Mon) | 7.337 | 7.337 | 7.337 | 7.337 | 53 |
| 9th May 2025 (Fri) | 7.263 | 7.263 | 7.263 | 7.263 | 0 |
| 8th May 2025 (Thu) | 7.224 | 7.224 | 7.224 | 7.224 | 0 |
| 7th May 2025 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 6th May 2025 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 1,200 |
| 5th May 2025 (Mon) | 7.185 | 7.185 | 7.185 | 7.185 | 13 |
| 2nd May 2025 (Fri) | 7.125 | 7.125 | 7.125 | 7.125 | 0 |
| 1st May 2025 (Thu) | 7.038 | 7.038 | 7.038 | 7.038 | 0 |
| 30th Apr 2025 (Wed) | 7.038 | 7.038 | 7.038 | 7.038 | 0 |
| 29th Apr 2025 (Tue) | 7.012 | 7.012 | 7.012 | 7.012 | 0 |
| 28th Apr 2025 (Mon) | 6.995 | 6.995 | 6.995 | 6.995 | 0 |
| 25th Apr 2025 (Fri) | 6.962 | 6.962 | 6.962 | 6.962 | 1 |
| 24th Apr 2025 (Thu) | 6.915 | 6.915 | 6.915 | 6.915 | 14 |
| 23rd Apr 2025 (Wed) | 6.852 | 6.852 | 6.852 | 6.852 | 0 |
| 22nd Apr 2025 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 1 |
| 21st Apr 2025 (Mon) | 6.699 | 6.699 | 6.699 | 6.699 | 0 |
| 18th Apr 2025 (Fri) | 6.699 | 6.699 | 6.699 | 6.699 | 0 |
| 17th Apr 2025 (Thu) | 6.699 | 6.699 | 6.699 | 6.699 | 0 |
| 16th Apr 2025 (Wed) | 6.693 | 6.693 | 6.693 | 6.693 | 2 |
| 15th Apr 2025 (Tue) | 6.701 | 6.701 | 6.701 | 6.701 | 0 |
| 14th Apr 2025 (Mon) | 6.593 | 6.593 | 6.593 | 6.593 | 1,012 |
| 11th Apr 2025 (Fri) | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| 10th Apr 2025 (Thu) | 6.744 | 6.744 | 6.744 | 6.744 | 0 |
| 9th Apr 2025 (Wed) | 6.258 | 6.258 | 6.258 | 6.258 | 170,001 |