| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 7.403 | 7.403 | 7.403 | 7.403 | 3,714 |
| 19th Sep 2025 (Fri) | 7.44 | 7.44 | 7.44 | 7.44 | 5,282 |
| 18th Sep 2025 (Thu) | 7.421 | 7.421 | 7.421 | 7.421 | 8 |
| 17th Sep 2025 (Wed) | 7.361 | 7.361 | 7.361 | 7.361 | 103 |
| 16th Sep 2025 (Tue) | 7.347 | 7.347 | 7.347 | 7.347 | 70 |
| 15th Sep 2025 (Mon) | 7.445 | 7.445 | 7.445 | 7.445 | 15 |
| 12th Sep 2025 (Fri) | 7.384 | 7.384 | 7.384 | 7.384 | 54,202 |
| 11th Sep 2025 (Thu) | 7.354 | 7.354 | 7.354 | 7.354 | 1,100 |
| 10th Sep 2025 (Wed) | 7.391 | 7.391 | 7.391 | 7.391 | 5 |
| 9th Sep 2025 (Tue) | 7.343 | 7.343 | 7.343 | 7.343 | 47,736 |
| 8th Sep 2025 (Mon) | 7.311 | 7.311 | 7.311 | 7.311 | 44,004 |
| 5th Sep 2025 (Fri) | 7.254 | 7.254 | 7.254 | 7.254 | 300 |
| 4th Sep 2025 (Thu) | 7.262 | 7.262 | 7.262 | 7.262 | 69,173 |
| 3rd Sep 2025 (Wed) | 7.254 | 7.254 | 7.254 | 7.254 | 0 |
| 2nd Sep 2025 (Tue) | 7.234 | 7.234 | 7.234 | 7.234 | 2,518 |
| 1st Sep 2025 (Mon) | 7.327 | 7.327 | 7.327 | 7.327 | 2,029 |
| 29th Aug 2025 (Fri) | 7.349 | 7.349 | 7.349 | 7.349 | 29,878 |
| 28th Aug 2025 (Thu) | 7.3794 | 7.3794 | 7.3794 | 7.3794 | 4,600 |
| 27th Aug 2025 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 54,200 |
| 26th Aug 2025 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 43 |
| 25th Aug 2025 (Mon) | 7.488 | 7.488 | 7.488 | 7.488 | 0 |
| 22nd Aug 2025 (Fri) | 7.488 | 7.488 | 7.488 | 7.488 | 25,000 |
| 21st Aug 2025 (Thu) | 7.459 | 7.459 | 7.459 | 7.459 | 0 |
| 20th Aug 2025 (Wed) | 7.489 | 7.489 | 7.489 | 7.489 | 0 |
| 19th Aug 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 18th Aug 2025 (Mon) | 7.412 | 7.412 | 7.412 | 7.412 | 33 |
| 15th Aug 2025 (Fri) | 7.388 | 7.388 | 7.388 | 7.388 | 0 |
| 14th Aug 2025 (Thu) | 7.388 | 7.388 | 7.388 | 7.388 | 0 |
| 13th Aug 2025 (Wed) | 7.55 | 7.55 | 7.55 | 7.55 | 40,025 |
| 12th Aug 2025 (Tue) | 7.479 | 7.479 | 7.479 | 7.479 | 41 |
| 11th Aug 2025 (Mon) | 7.518 | 7.518 | 7.518 | 7.518 | 0 |
| 8th Aug 2025 (Fri) | 7.485 | 7.485 | 7.485 | 7.485 | 0 |
| 7th Aug 2025 (Thu) | 7.453 | 7.453 | 7.453 | 7.453 | 0 |
| 6th Aug 2025 (Wed) | 7.384 | 7.384 | 7.384 | 7.384 | 6,435 |
| 5th Aug 2025 (Tue) | 7.376 | 7.376 | 7.376 | 7.376 | 3,486 |
| 4th Aug 2025 (Mon) | 7.355 | 7.355 | 7.355 | 7.355 | 6,483 |
| 1st Aug 2025 (Fri) | 7.244 | 7.244 | 7.244 | 7.244 | 205 |
| 31st Jul 2025 (Thu) | 7.475 | 7.475 | 7.475 | 7.475 | 11,303 |
| 30th Jul 2025 (Wed) | 7.532 | 7.532 | 7.532 | 7.532 | 66,537 |
| 29th Jul 2025 (Tue) | 7.532 | 7.532 | 7.532 | 7.532 | 46,000 |
| 28th Jul 2025 (Mon) | 7.538 | 7.538 | 7.538 | 7.538 | 2 |
| 25th Jul 2025 (Fri) | 7.469 | 7.469 | 7.469 | 7.469 | 2,700 |
| 24th Jul 2025 (Thu) | 7.535 | 7.535 | 7.535 | 7.535 | 125,000 |
| 23rd Jul 2025 (Wed) | 7.472 | 7.472 | 7.472 | 7.472 | 2,500 |