| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 7.774 | 7.774 | 7.774 | 7.774 | 5,002 |
| 18th Dec 2025 (Thu) | 7.774 | 7.774 | 7.774 | 7.774 | 0 |
| 17th Dec 2025 (Wed) | 7.836 | 7.836 | 7.836 | 7.836 | 0 |
| 16th Dec 2025 (Tue) | 7.834 | 7.834 | 7.834 | 7.834 | 0 |
| 15th Dec 2025 (Mon) | 7.845 | 7.845 | 7.845 | 7.845 | 3,165 |
| 12th Dec 2025 (Fri) | 7.792 | 7.792 | 7.792 | 7.792 | 25,911 |
| 11th Dec 2025 (Thu) | 7.8418 | 7.8418 | 7.8418 | 7.8418 | 5,220 |
| 10th Dec 2025 (Wed) | 7.766 | 7.766 | 7.766 | 7.766 | 45 |
| 9th Dec 2025 (Tue) | 7.785 | 7.785 | 7.785 | 7.785 | 2,206 |
| 8th Dec 2025 (Mon) | 7.8037 | 7.8037 | 7.8037 | 7.8037 | 72,520 |
| 5th Dec 2025 (Fri) | 7.802 | 7.802 | 7.802 | 7.802 | 10,858 |
| 4th Dec 2025 (Thu) | 7.787 | 7.787 | 7.787 | 7.787 | 20,013 |
| 3rd Dec 2025 (Wed) | 7.774 | 7.774 | 7.774 | 7.774 | 0 |
| 2nd Dec 2025 (Tue) | 7.746 | 7.746 | 7.746 | 7.746 | 5,053 |
| 1st Dec 2025 (Mon) | 7.7184 | 7.7184 | 7.7184 | 7.7184 | 7,203 |
| 28th Nov 2025 (Fri) | 7.69 | 7.69 | 7.69 | 7.69 | 4,932 |
| 27th Nov 2025 (Thu) | 7.701 | 7.701 | 7.701 | 7.701 | 3,060 |
| 26th Nov 2025 (Wed) | 7.636 | 7.636 | 7.636 | 7.636 | 40,962 |
| 25th Nov 2025 (Tue) | 7.559 | 7.559 | 7.559 | 7.559 | 0 |
| 24th Nov 2025 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 5,193 |
| 21st Nov 2025 (Fri) | 7.515 | 7.515 | 7.515 | 7.515 | 3 |
| 20th Nov 2025 (Thu) | 7.623 | 7.623 | 7.623 | 7.623 | 2,280 |
| 19th Nov 2025 (Wed) | 7.589 | 7.589 | 7.589 | 7.589 | 936 |
| 18th Nov 2025 (Tue) | 7.578 | 7.578 | 7.578 | 7.578 | 57 |
| 17th Nov 2025 (Mon) | 7.682 | 7.682 | 7.682 | 7.682 | 2,660 |
| 14th Nov 2025 (Fri) | 7.692 | 7.692 | 7.692 | 7.692 | 40 |
| 13th Nov 2025 (Thu) | 7.892 | 7.892 | 7.892 | 7.892 | 17,800 |
| 12th Nov 2025 (Wed) | 7.859 | 7.859 | 7.859 | 7.859 | 2,532 |
| 11th Nov 2025 (Tue) | 7.725 | 7.725 | 7.725 | 7.725 | 0 |
| 10th Nov 2025 (Mon) | 7.686 | 7.686 | 7.686 | 7.686 | 12,414 |
| 7th Nov 2025 (Fri) | 7.5844 | 7.5844 | 7.5844 | 7.5844 | 13,802 |
| 6th Nov 2025 (Thu) | 7.7008 | 7.7008 | 7.7008 | 7.7008 | 7,154 |
| 5th Nov 2025 (Wed) | 7.64 | 7.64 | 7.64 | 7.64 | 65,076 |
| 4th Nov 2025 (Tue) | 7.683 | 7.683 | 7.683 | 7.683 | 324,050 |
| 3rd Nov 2025 (Mon) | 7.716 | 7.716 | 7.716 | 7.716 | 29 |
| 31st Oct 2025 (Fri) | 7.741 | 7.741 | 7.741 | 7.741 | 0 |
| 30th Oct 2025 (Thu) | 7.7372 | 7.7372 | 7.7372 | 7.7372 | 7,200 |
| 29th Oct 2025 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 2,502 |
| 28th Oct 2025 (Tue) | 7.7508 | 7.7508 | 7.7508 | 7.7508 | 1,230 |
| 27th Oct 2025 (Mon) | 7.755 | 7.755 | 7.755 | 7.755 | 5,381 |
| 24th Oct 2025 (Fri) | 7.7157 | 7.7157 | 7.7157 | 7.7157 | 3,618 |
| 23rd Oct 2025 (Thu) | 7.692 | 7.692 | 7.692 | 7.692 | 20,000 |
| 22nd Oct 2025 (Wed) | 7.702 | 7.702 | 7.702 | 7.702 | 71 |
| 21st Oct 2025 (Tue) | 7.716 | 7.716 | 7.716 | 7.716 | 0 |
| 20th Oct 2025 (Mon) | 7.713 | 7.713 | 7.713 | 7.713 | 2,124 |