| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.8071 | 7.8071 | 7.8071 | 7.8071 | 0 |
| 2nd Apr 2026 (Thu) | 7.8071 | 7.8071 | 7.8071 | 7.8071 | 4,000 |
| 1st Apr 2026 (Wed) | 7.9027 | 7.9027 | 7.9027 | 7.9027 | 29,741 |
| 31st Mar 2026 (Tue) | 7.7001 | 7.7001 | 7.7001 | 7.7001 | 75,250 |
| 30th Mar 2026 (Mon) | 7.565 | 7.565 | 7.565 | 7.565 | 1 |
| 27th Mar 2026 (Fri) | 7.564 | 7.564 | 7.564 | 7.564 | 14 |
| 26th Mar 2026 (Thu) | 7.671 | 7.671 | 7.671 | 7.671 | 4,150 |
| 25th Mar 2026 (Wed) | 7.789 | 7.789 | 7.789 | 7.789 | 0 |
| 24th Mar 2026 (Tue) | 7.62 | 7.62 | 7.62 | 7.62 | 7,060 |
| 23rd Mar 2026 (Mon) | 7.7625 | 7.7625 | 7.7625 | 7.7625 | 21,801 |
| 20th Mar 2026 (Fri) | 7.586 | 7.586 | 7.586 | 7.586 | 1 |
| 19th Mar 2026 (Thu) | 7.715 | 7.715 | 7.715 | 7.715 | 0 |
| 18th Mar 2026 (Wed) | 7.902 | 7.902 | 7.902 | 7.902 | 41,310 |
| 17th Mar 2026 (Tue) | 7.88 | 7.88 | 7.88 | 7.88 | 3,150 |
| 16th Mar 2026 (Mon) | 7.914 | 7.914 | 7.914 | 7.914 | 1,825 |
| 13th Mar 2026 (Fri) | 7.945 | 7.945 | 7.945 | 7.945 | 5 |
| 12th Mar 2026 (Thu) | 7.876 | 7.876 | 7.876 | 7.876 | 2,422 |
| 11th Mar 2026 (Wed) | 7.939 | 7.939 | 7.939 | 7.939 | 3,239 |
| 10th Mar 2026 (Tue) | 7.993 | 7.993 | 7.993 | 7.993 | 28,106 |
| 9th Mar 2026 (Mon) | 7.713 | 7.713 | 7.713 | 7.713 | 9,800 |
| 6th Mar 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 3,412 |
| 5th Mar 2026 (Thu) | 7.997 | 7.997 | 7.997 | 7.997 | 857,374 |
| 4th Mar 2026 (Wed) | 8.039 | 8.039 | 8.039 | 8.039 | 5,000 |
| 3rd Mar 2026 (Tue) | 7.913 | 7.913 | 7.913 | 7.913 | 10,268 |
| 2nd Mar 2026 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 14 |
| 27th Feb 2026 (Fri) | 8.4015 | 8.4015 | 8.4015 | 8.4015 | 4,430 |
| 26th Feb 2026 (Thu) | 8.405 | 8.405 | 8.405 | 8.405 | 0 |
| 25th Feb 2026 (Wed) | 8.3988 | 8.3988 | 8.3988 | 8.3988 | 44,200 |
| 24th Feb 2026 (Tue) | 8.3705 | 8.3705 | 8.3705 | 8.3705 | 2,720 |
| 23rd Feb 2026 (Mon) | 8.373 | 8.373 | 8.373 | 8.373 | 23 |
| 20th Feb 2026 (Fri) | 8.336 | 8.336 | 8.336 | 8.336 | 0 |
| 19th Feb 2026 (Thu) | 8.253 | 8.253 | 8.253 | 8.253 | 10,000 |
| 18th Feb 2026 (Wed) | 8.329 | 8.329 | 8.329 | 8.329 | 3,960 |
| 17th Feb 2026 (Tue) | 8.187 | 8.187 | 8.187 | 8.187 | 0 |
| 16th Feb 2026 (Mon) | 8.216 | 8.216 | 8.216 | 8.216 | 36,564 |
| 13th Feb 2026 (Fri) | 8.209 | 8.209 | 8.209 | 8.209 | 28 |
| 12th Feb 2026 (Thu) | 8.346 | 8.346 | 8.346 | 8.346 | 8,109 |
| 11th Feb 2026 (Wed) | 8.2614 | 8.2614 | 8.2614 | 8.2614 | 13,106 |
| 10th Feb 2026 (Tue) | 8.297 | 8.297 | 8.297 | 8.297 | 11 |
| 9th Feb 2026 (Mon) | 8.2349 | 8.2349 | 8.2349 | 8.2349 | 14,787 |
| 6th Feb 2026 (Fri) | 8.143 | 8.143 | 8.143 | 8.143 | 12 |