| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 6.699 | 6.699 | 6.699 | 6.699 | 0 |
| 17th Apr 2025 (Thu) | 6.699 | 6.699 | 6.699 | 6.699 | 0 |
| 16th Apr 2025 (Wed) | 6.693 | 6.693 | 6.693 | 6.693 | 2 |
| 15th Apr 2025 (Tue) | 6.701 | 6.701 | 6.701 | 6.701 | 0 |
| 14th Apr 2025 (Mon) | 6.593 | 6.593 | 6.593 | 6.593 | 1,012 |
| 11th Apr 2025 (Fri) | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| 10th Apr 2025 (Thu) | 6.744 | 6.744 | 6.744 | 6.744 | 0 |
| 9th Apr 2025 (Wed) | 6.258 | 6.258 | 6.258 | 6.258 | 170,001 |
| 8th Apr 2025 (Tue) | 6.36 | 6.36 | 6.36 | 6.36 | 39,000 |
| 7th Apr 2025 (Mon) | 6.311 | 6.311 | 6.311 | 6.311 | 0 |
| 4th Apr 2025 (Fri) | 6.56 | 6.56 | 6.56 | 6.56 | 30 |
| 3rd Apr 2025 (Thu) | 6.957 | 6.957 | 6.957 | 6.957 | 1 |
| 2nd Apr 2025 (Wed) | 7.061 | 7.061 | 7.061 | 7.061 | 0 |
| 1st Apr 2025 (Tue) | 7.048 | 7.048 | 7.048 | 7.048 | 12,863 |
| 31st Mar 2025 (Mon) | 6.978 | 6.978 | 6.978 | 6.978 | 654 |
| 28th Mar 2025 (Fri) | 7.129 | 7.129 | 7.129 | 7.129 | 14 |
| 27th Mar 2025 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 1 |
| 26th Mar 2025 (Wed) | 7.243 | 7.243 | 7.243 | 7.243 | 1 |
| 25th Mar 2025 (Tue) | 7.274 | 7.274 | 7.274 | 7.274 | 198 |
| 24th Mar 2025 (Mon) | 7.232 | 7.232 | 7.232 | 7.232 | 8,000 |
| 21st Mar 2025 (Fri) | 7.205 | 7.205 | 7.205 | 7.205 | 1 |
| 20th Mar 2025 (Thu) | 7.274 | 7.274 | 7.274 | 7.274 | 20,000 |
| 19th Mar 2025 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 345,220 |
| 18th Mar 2025 (Tue) | 7.301 | 7.301 | 7.301 | 7.301 | 75 |
| 17th Mar 2025 (Mon) | 7.223 | 7.223 | 7.223 | 7.223 | 0 |
| 14th Mar 2025 (Fri) | 7.079 | 7.079 | 7.079 | 7.079 | 0 |
| 13th Mar 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 12th Mar 2025 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 18 |
| 11th Mar 2025 (Tue) | 7.057 | 7.057 | 7.057 | 7.057 | 49,017 |
| 10th Mar 2025 (Mon) | 7.242 | 7.242 | 7.242 | 7.242 | 0 |
| 7th Mar 2025 (Fri) | 7.252 | 7.252 | 7.252 | 7.252 | 62 |
| 6th Mar 2025 (Thu) | 7.263 | 7.263 | 7.263 | 7.263 | 0 |
| 5th Mar 2025 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 6 |
| 4th Mar 2025 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 89 |
| 3rd Mar 2025 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 28th Feb 2025 (Fri) | 7.219 | 7.219 | 7.219 | 7.219 | 15 |
| 27th Feb 2025 (Thu) | 7.224 | 7.224 | 7.224 | 7.224 | 14 |
| 26th Feb 2025 (Wed) | 7.292 | 7.292 | 7.292 | 7.292 | 1 |
| 25th Feb 2025 (Tue) | 7.23 | 7.23 | 7.23 | 7.23 | 1 |
| 24th Feb 2025 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 21st Feb 2025 (Fri) | 7.203 | 7.203 | 7.203 | 7.203 | 0 |
| 20th Feb 2025 (Thu) | 7.234 | 7.234 | 7.234 | 7.234 | 0 |