| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €10.146 | SI Trade |
08:09:11 - 22-Sep-25 |
| Unknown* | 1 | €10.15 | SI Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 2 | €10.118 | SI Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 1 | €10.12 | SI Trade |
08:19:22 - 19-Sep-25 |
| Unknown* | 6 | €10.11 | SI Trade |
08:15:39 - 18-Sep-25 |
| Unknown* | 3 | €10.11 | SI Trade |
08:15:38 - 18-Sep-25 |
| Unknown* | 11 | €10.072 | SI Trade |
09:44:32 - 17-Sep-25 |
| Unknown* | 2 | €10.09 | SI Trade |
08:13:54 - 17-Sep-25 |
| Unknown* | 1 | €10.144 | SI Trade |
11:23:38 - 16-Sep-25 |
| Unknown* | 3 | €10.144 | SI Trade |
11:22:40 - 16-Sep-25 |
| Unknown* | 0 | €10.144 | SI Trade |
11:18:56 - 16-Sep-25 |
| Unknown* | 5 | €10.144 | SI Trade |
11:14:33 - 16-Sep-25 |
| Unknown* | 1 | €10.162 | SI Trade |
08:13:30 - 16-Sep-25 |
| Unknown* | 2 | €10.118 | SI Trade |
08:18:27 - 15-Sep-25 |
| Unknown* | 0 | €10.136 | SI Trade |
08:04:40 - 15-Sep-25 |
| Unknown* | 3 | €10.144 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 1 | €10.144 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 1 | €10.146 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 1 | €10.136 | SI Trade |
08:17:00 - 12-Sep-25 |
| Unknown* | 10 | €10.162 | SI Trade |
08:03:03 - 12-Sep-25 |
| Unknown* | 0 | €10.162 | SI Trade |
08:03:03 - 12-Sep-25 |
| Unknown* | 2 | €10.078 | SI Trade |
08:11:12 - 11-Sep-25 |
| Unknown* | 2 | €10.076 | SI Trade |
08:15:32 - 10-Sep-25 |
| Unknown* | 0 | €10.056 | SI Trade |
08:13:52 - 09-Sep-25 |
| Unknown* | 1 | €10.07 | SI Trade |
08:04:01 - 09-Sep-25 |
| Unknown* | 208 | €10.028 | SI Trade |
12:28:14 - 08-Sep-25 |
| Unknown* | 253 | €10.026 | SI Trade |
12:27:39 - 08-Sep-25 |
| Unknown* | 66 | €10.026 | SI Trade |
12:27:31 - 08-Sep-25 |
| Unknown* | 33 | €10.032 | SI Trade |
12:27:06 - 08-Sep-25 |
| Unknown* | 100 | €10.026 | SI Trade |
12:27:01 - 08-Sep-25 |
| Unknown* | 66 | €10.032 | SI Trade |
12:27:00 - 08-Sep-25 |
| Unknown* | 33 | €10.032 | SI Trade |
12:27:00 - 08-Sep-25 |
| Unknown* | 54 | €10.032 | SI Trade |
12:22:36 - 08-Sep-25 |
| Unknown* | 0 | €10.032 | SI Trade |
12:22:34 - 08-Sep-25 |
| Unknown* | 66 | €10.032 | SI Trade |
12:22:29 - 08-Sep-25 |
| Unknown* | 20 | €10.032 | SI Trade |
12:22:23 - 08-Sep-25 |
| Unknown* | 19 | €10.032 | SI Trade |
12:22:22 - 08-Sep-25 |
| Unknown* | 20 | €10.032 | SI Trade |
12:22:13 - 08-Sep-25 |
| Unknown* | 13 | €10.032 | SI Trade |
12:22:06 - 08-Sep-25 |
| Unknown* | 6 | €10.032 | SI Trade |
12:22:00 - 08-Sep-25 |
| Unknown* | 20 | €10.036 | SI Trade |
12:15:56 - 08-Sep-25 |
| Unknown* | 20 | €10.036 | SI Trade |
12:15:52 - 08-Sep-25 |
| Unknown* | 13 | €10.036 | SI Trade |
12:15:24 - 08-Sep-25 |
| Unknown* | 6 | €10.036 | SI Trade |
12:15:11 - 08-Sep-25 |
| Unknown* | 272 | €10.034 | SI Trade |
12:06:48 - 08-Sep-25 |
| Unknown* | 285 | €10.034 | SI Trade |
12:06:47 - 08-Sep-25 |
| Unknown* | 142 | €10.034 | SI Trade |
12:06:43 - 08-Sep-25 |
| Unknown* | 20 | €10.038 | SI Trade |
12:02:56 - 08-Sep-25 |
| Unknown* | 19 | €10.038 | SI Trade |
12:02:55 - 08-Sep-25 |
| Unknown* | 19 | €10.036 | SI Trade |
12:02:52 - 08-Sep-25 |
| Unknown* | 13 | €10.036 | SI Trade |
12:02:38 - 08-Sep-25 |
| Unknown* | 6 | €10.036 | SI Trade |
12:01:26 - 08-Sep-25 |
| Unknown* | 18 | €10.038 | SI Trade |
12:00:08 - 08-Sep-25 |
| Unknown* | 13 | €10.038 | SI Trade |
12:00:07 - 08-Sep-25 |
| Unknown* | 5 | €10.038 | SI Trade |
11:59:50 - 08-Sep-25 |
| Unknown* | 1 | €10.034 | SI Trade |
10:22:43 - 05-Sep-25 |
| Unknown* | 10 | €9.93 | SI Trade |
09:26:34 - 04-Sep-25 |
| Unknown* | 12 | €9.883 | SI Trade |
16:18:11 - 03-Sep-25 |
| Unknown* | 5 | €9.883 | SI Trade |
16:18:11 - 03-Sep-25 |
| Unknown* | 150 | €9.86 | SI Trade |
12:14:46 - 02-Sep-25 |
| Unknown* | 150 | €9.864 | SI Trade |
09:01:10 - 02-Sep-25 |
| Unknown* | 1 | €9.923 | SI Trade |
08:13:07 - 02-Sep-25 |
| Unknown* | 2 | €9.922 | SI Trade |
08:13:06 - 02-Sep-25 |
| Unknown* | 2 | €9.96 | SI Trade |
08:03:05 - 02-Sep-25 |
| Unknown* | 3 | €9.94 | SI Trade |
10:38:59 - 01-Sep-25 |
| Unknown* | 0 | €9.957 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 0 | €9.951 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 2 | €9.951 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 1 | €9.993 | SI Trade |
08:03:02 - 29-Aug-25 |
| Unknown* | 0 | €9.993 | SI Trade |
08:03:02 - 29-Aug-25 |
| Unknown* | 174,000 | €9.9784 | SI Trade |
09:58:38 - 28-Aug-25 |
| Unknown* | 3 | €9.987 | SI Trade |
08:03:04 - 28-Aug-25 |
| Unknown* | 2,340,000 | €9.9784 | SI Trade |
10:08:20 - 27-Aug-25 |
| Unknown* | -2,340,000 | €0.00 | SI Trade Correction |
10:08:20 - 27-Aug-25 |
| Unknown* | 2,340,000 | €9.941 | SI Trade |
10:08:20 - 27-Aug-25 |
| Unknown* | -174,000 | €0.00 | SI Trade Correction |
09:58:38 - 27-Aug-25 |
| Unknown* | 174,000 | €0.00 | SI Trade |
09:58:38 - 27-Aug-25 |
| Unknown* | 3 | €9.941 | SI Trade |
08:04:14 - 27-Aug-25 |
| Unknown* | 1 | €9.92 | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | €9.888 | SI Trade |
08:02:13 - 22-Aug-25 |
| Unknown* | 2 | €9.888 | SI Trade |
08:02:13 - 22-Aug-25 |
| Unknown* | 600,000 | €0.00 | SI Trade Negotiated Trade |
10:31:32 - 21-Aug-25 |
| Unknown* | 1 | €9.919 | SI Trade |
08:05:04 - 21-Aug-25 |
| Unknown* | 270,000 | €9.8863 | OTC Trade |
10:32:34 - 20-Aug-25 |
| Unknown* | 4 | €9.915 | SI Trade |
08:18:42 - 20-Aug-25 |
| Unknown* | 1 | €9.952 | SI Trade |
08:12:04 - 19-Aug-25 |
| Unknown* | 4 | €9.938 | SI Trade |
10:50:37 - 18-Aug-25 |
| Unknown* | 0 | €9.948 | SI Trade |
10:43:14 - 18-Aug-25 |
| Unknown* | 14 | €9.948 | SI Trade |
10:43:12 - 18-Aug-25 |
| Unknown* | 0 | €9.952 | SI Trade |
08:08:08 - 18-Aug-25 |
| Unknown* | 0 | €9.964 | SI Trade |
08:07:31 - 18-Aug-25 |
| Unknown* | 2 | €9.97 | SI Trade |
08:06:51 - 18-Aug-25 |
| Unknown* | 2 | €9.974 | SI Trade |
08:06:51 - 18-Aug-25 |
| Unknown* | 0 | €9.979 | SI Trade |
08:04:25 - 18-Aug-25 |
| Unknown* | 81 | €9.985 | SI Trade |
09:45:47 - 15-Aug-25 |
| Unknown* | 2 | €10.002 | SI Trade |
08:04:13 - 15-Aug-25 |
| Unknown* | 0 | €10.002 | SI Trade |
08:04:13 - 15-Aug-25 |
| Unknown* | 228,000 | €9.9482 | SI Trade Negotiated Trade |
10:23:30 - 14-Aug-25 |
| Unknown* | 800,000 | €0.00 | SI Trade Negotiated Trade |
10:23:30 - 14-Aug-25 |
| Unknown* | -228,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:23:30 - 14-Aug-25 |
| Unknown* | 800,000 | €9.9482 | SI Trade Negotiated Trade |
10:23:30 - 14-Aug-25 |
| Unknown* | 228,000 | €0.00 | SI Trade Negotiated Trade |
10:23:30 - 14-Aug-25 |
| Unknown* | -800,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:23:30 - 14-Aug-25 |
| Unknown* | 1 | €9.952 | SI Trade |
08:03:02 - 14-Aug-25 |
| Unknown* | 0 | €9.938 | SI Trade |
08:03:02 - 13-Aug-25 |
| Unknown* | 3 | €9.855 | SI Trade |
08:03:01 - 12-Aug-25 |
| Unknown* | 3 | €9.884 | SI Trade |
08:07:08 - 11-Aug-25 |
| Unknown* | 0 | €9.905 | SI Trade |
08:04:14 - 11-Aug-25 |
| Unknown* | 2 | €9.905 | SI Trade |
08:04:14 - 11-Aug-25 |
| Unknown* | 0 | €9.816 | SI Trade |
14:43:30 - 08-Aug-25 |
| Unknown* | 13 | €9.816 | SI Trade |
14:43:26 - 08-Aug-25 |
| Unknown* | 6 | €9.795 | SI Trade |
14:40:17 - 08-Aug-25 |
| Unknown* | 0 | €9.803 | SI Trade |
08:04:29 - 08-Aug-25 |
| Unknown* | 0 | €9.644 | SI Trade |
08:22:10 - 04-Aug-25 |
| Unknown* | 0 | €9.649 | SI Trade |
08:04:07 - 04-Aug-25 |
| Unknown* | 3 | €9.652 | SI Trade |
08:03:03 - 04-Aug-25 |
| Unknown* | 1 | €9.652 | SI Trade |
08:03:03 - 04-Aug-25 |
| Unknown* | 1 | €9.689 | SI Trade |
08:23:48 - 01-Aug-25 |
| Unknown* | 0 | €9.694 | SI Trade |
08:04:19 - 01-Aug-25 |
| Unknown* | 0 | €9.694 | SI Trade |
08:04:19 - 01-Aug-25 |
| Unknown* | 3 | €9.829 | SI Trade |
08:24:24 - 31-Jul-25 |
| Unknown* | 1 | €9.821 | SI Trade |
08:14:19 - 31-Jul-25 |
| Unknown* | 4 | €9.848 | SI Trade |
08:04:30 - 31-Jul-25 |
| Unknown* | 4 | €9.78 | SI Trade |
14:41:20 - 30-Jul-25 |
| Unknown* | 2 | €9.802 | SI Trade |
08:03:02 - 30-Jul-25 |
| Unknown* | 2 | €9.801 | SI Trade |
08:04:09 - 29-Jul-25 |
| Unknown* | 1 | €9.806 | SI Trade |
08:04:08 - 29-Jul-25 |
| Unknown* | 0 | €9.799 | SI Trade |
08:29:59 - 28-Jul-25 |
| Unknown* | 4 | €9.806 | SI Trade |
08:09:05 - 28-Jul-25 |
| Unknown* | 0 | €9.834 | SI Trade |
08:04:07 - 28-Jul-25 |
| Unknown* | 2 | €9.834 | SI Trade |
08:04:07 - 28-Jul-25 |
| Unknown* | 0 | €9.745 | SI Trade |
08:03:03 - 25-Jul-25 |
| Unknown* | 0 | €9.745 | SI Trade |
08:03:03 - 25-Jul-25 |
| Unknown* | 11,000 | €9.7518 | OTC Trade |
11:24:42 - 24-Jul-25 |
| Unknown* | 1 | €9.759 | SI Trade |
08:03:03 - 24-Jul-25 |
| Unknown* | 4 | €9.697 | SI Trade |
16:17:45 - 23-Jul-25 |
| Unknown* | 19 | €9.697 | SI Trade |
16:17:45 - 23-Jul-25 |
| Unknown* | 19 | €9.69 | SI Trade |
16:17:44 - 23-Jul-25 |
| Unknown* | 19 | €9.691 | SI Trade |
16:17:27 - 23-Jul-25 |
| Unknown* | 9 | €9.694 | SI Trade |
16:17:26 - 23-Jul-25 |
| Unknown* | 9 | €9.695 | SI Trade |
16:17:26 - 23-Jul-25 |
| Unknown* | 9 | €9.697 | SI Trade |
16:17:25 - 23-Jul-25 |
| Unknown* | 9 | €9.698 | SI Trade |
16:17:24 - 23-Jul-25 |
| Unknown* | 9 | €9.691 | SI Trade |
16:17:23 - 23-Jul-25 |
| Unknown* | 9 | €9.691 | SI Trade |
16:17:22 - 23-Jul-25 |
| Unknown* | 9 | €9.692 | SI Trade |
16:17:21 - 23-Jul-25 |
| Unknown* | 26 | €9.696 | SI Trade |
16:03:29 - 23-Jul-25 |
| Unknown* | 50 | €9.697 | SI Trade |
16:03:29 - 23-Jul-25 |
| Unknown* | 50 | €9.699 | SI Trade |
16:03:28 - 23-Jul-25 |
| Unknown* | 9 | €9.694 | SI Trade |
16:03:27 - 23-Jul-25 |
| Unknown* | 9 | €9.694 | SI Trade |
16:03:27 - 23-Jul-25 |
| Unknown* | 50 | €9.699 | SI Trade |
16:03:27 - 23-Jul-25 |
| Unknown* | 9 | €9.696 | SI Trade |
16:03:26 - 23-Jul-25 |
| Unknown* | 9 | €9.697 | SI Trade |
16:03:26 - 23-Jul-25 |
| Unknown* | 9 | €9.698 | SI Trade |
16:03:26 - 23-Jul-25 |
| Unknown* | 9 | €9.70 | SI Trade |
16:03:25 - 23-Jul-25 |
| Unknown* | 9 | €9.70 | SI Trade |
16:03:25 - 23-Jul-25 |
| Unknown* | 10 | €9.691 | SI Trade |
16:03:25 - 23-Jul-25 |
| Unknown* | 1 | €9.683 | SI Trade |
08:04:20 - 23-Jul-25 |
| Unknown* | 4 | €9.603 | SI Trade |
08:10:53 - 22-Jul-25 |
| Unknown* | 0 | €9.609 | SI Trade |
08:17:15 - 21-Jul-25 |
| Unknown* | 1 | €9.609 | SI Trade |
08:16:25 - 21-Jul-25 |
| Unknown* | 1 | €9.62 | SI Trade |
08:05:00 - 21-Jul-25 |
| Unknown* | 5 | €9.613 | SI Trade |
08:04:41 - 21-Jul-25 |
| Unknown* | 1 | €9.616 | SI Trade |
08:04:32 - 21-Jul-25 |
| Unknown* | 0 | €9.62 | SI Trade |
08:04:04 - 21-Jul-25 |
| Unknown* | 0 | €9.619 | SI Trade |
11:13:02 - 18-Jul-25 |
| Unknown* | 1 | €9.636 | SI Trade |
08:59:50 - 18-Jul-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:03:05 - 18-Jul-25 |
| Unknown* | 2 | €9.64 | SI Trade |
08:03:05 - 18-Jul-25 |
| Unknown* | 0 | €9.569 | SI Trade |
08:13:54 - 17-Jul-25 |
| Unknown* | 2 | €9.573 | SI Trade |
08:03:03 - 17-Jul-25 |
| Unknown* | 4 | €9.512 | SI Trade |
08:10:46 - 16-Jul-25 |
| Unknown* | 2 | €9.523 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 1 | €9.593 | SI Trade |
08:14:44 - 15-Jul-25 |
| Unknown* | 1 | €9.614 | SI Trade |
08:04:16 - 15-Jul-25 |
| Unknown* | 0 | €9.509 | SI Trade |
08:16:34 - 14-Jul-25 |
| Unknown* | 0 | €9.509 | SI Trade |
08:15:50 - 14-Jul-25 |
| Unknown* | 5 | €9.513 | SI Trade |
08:05:17 - 14-Jul-25 |
| Unknown* | 3 | €9.513 | SI Trade |
08:05:17 - 14-Jul-25 |
| Unknown* | 0 | €9.513 | SI Trade |
08:05:12 - 14-Jul-25 |
| Unknown* | 0 | €9.513 | SI Trade |
08:05:12 - 14-Jul-25 |
| Unknown* | 1 | €9.516 | SI Trade |
08:04:12 - 14-Jul-25 |
| Unknown* | 0 | €9.518 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 1 | €9.486 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 11 | €9.518 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 84 | €9.548 | SI Trade |
16:27:02 - 11-Jul-25 |
| Unknown* | 84 | €9.548 | SI Trade |
16:25:32 - 11-Jul-25 |
| Unknown* | 11 | €9.549 | SI Trade |
16:25:15 - 11-Jul-25 |
| Unknown* | 11 | €9.549 | SI Trade |
16:25:12 - 11-Jul-25 |
| Unknown* | 355 | €9.55 | SI Trade |
16:17:49 - 11-Jul-25 |
| Unknown* | 355 | €9.549 | SI Trade |
16:17:43 - 11-Jul-25 |
| Unknown* | 355 | €9.55 | SI Trade |
16:17:38 - 11-Jul-25 |
| Unknown* | 11 | €9.549 | SI Trade |
16:17:33 - 11-Jul-25 |
| Unknown* | 11 | €9.549 | SI Trade |
16:17:33 - 11-Jul-25 |
| Unknown* | 11 | €9.545 | SI Trade |
16:14:32 - 11-Jul-25 |
| Unknown* | 11 | €9.545 | SI Trade |
16:14:27 - 11-Jul-25 |
| Unknown* | 11 | €9.545 | SI Trade |
16:14:25 - 11-Jul-25 |
| Unknown* | 11 | €9.545 | SI Trade |
16:14:23 - 11-Jul-25 |
| Unknown* | 11 | €9.545 | SI Trade |
16:14:22 - 11-Jul-25 |