| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €9.603 | SI Trade |
08:10:53 - 22-Jul-25 |
| Unknown* | 0 | €9.609 | SI Trade |
08:17:15 - 21-Jul-25 |
| Unknown* | 1 | €9.609 | SI Trade |
08:16:25 - 21-Jul-25 |
| Unknown* | 1 | €9.62 | SI Trade |
08:05:00 - 21-Jul-25 |
| Unknown* | 5 | €9.613 | SI Trade |
08:04:41 - 21-Jul-25 |
| Unknown* | 1 | €9.616 | SI Trade |
08:04:32 - 21-Jul-25 |
| Unknown* | 0 | €9.62 | SI Trade |
08:04:04 - 21-Jul-25 |
| Unknown* | 0 | €9.619 | SI Trade |
11:13:02 - 18-Jul-25 |
| Unknown* | 1 | €9.636 | SI Trade |
08:59:50 - 18-Jul-25 |
| Unknown* | 0 | €9.64 | SI Trade |
08:03:05 - 18-Jul-25 |
| Unknown* | 2 | €9.64 | SI Trade |
08:03:05 - 18-Jul-25 |
| Unknown* | 0 | €9.569 | SI Trade |
08:13:54 - 17-Jul-25 |
| Unknown* | 2 | €9.573 | SI Trade |
08:03:03 - 17-Jul-25 |
| Unknown* | 4 | €9.512 | SI Trade |
08:10:46 - 16-Jul-25 |
| Unknown* | 2 | €9.523 | SI Trade |
08:04:11 - 16-Jul-25 |
| Unknown* | 1 | €9.593 | SI Trade |
08:14:44 - 15-Jul-25 |
| Unknown* | 1 | €9.614 | SI Trade |
08:04:16 - 15-Jul-25 |
| Unknown* | 0 | €9.509 | SI Trade |
08:16:34 - 14-Jul-25 |
| Unknown* | 0 | €9.509 | SI Trade |
08:15:50 - 14-Jul-25 |
| Unknown* | 5 | €9.513 | SI Trade |
08:05:17 - 14-Jul-25 |
| Unknown* | 3 | €9.513 | SI Trade |
08:05:17 - 14-Jul-25 |
| Unknown* | 0 | €9.513 | SI Trade |
08:05:12 - 14-Jul-25 |
| Unknown* | 0 | €9.513 | SI Trade |
08:05:12 - 14-Jul-25 |
| Unknown* | 1 | €9.516 | SI Trade |
08:04:12 - 14-Jul-25 |
| Unknown* | 0 | €9.518 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 1 | €9.486 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 11 | €9.518 | SI Trade |
08:03:02 - 14-Jul-25 |
| Unknown* | 84 | €9.548 | SI Trade |
16:27:02 - 11-Jul-25 |
| Unknown* | 84 | €9.548 | SI Trade |
16:25:32 - 11-Jul-25 |
| Unknown* | 11 | €9.549 | SI Trade |
16:25:15 - 11-Jul-25 |
| Unknown* | 11 | €9.549 | SI Trade |
16:25:12 - 11-Jul-25 |
| Unknown* | 355 | €9.55 | SI Trade |
16:17:49 - 11-Jul-25 |
| Unknown* | 355 | €9.549 | SI Trade |
16:17:43 - 11-Jul-25 |
| Unknown* | 355 | €9.55 | SI Trade |
16:17:38 - 11-Jul-25 |
| Unknown* | 11 | €9.549 | SI Trade |
16:17:33 - 11-Jul-25 |
| Unknown* | 11 | €9.549 | SI Trade |
16:17:33 - 11-Jul-25 |
| Unknown* | 11 | €9.545 | SI Trade |
16:14:32 - 11-Jul-25 |
| Unknown* | 11 | €9.545 | SI Trade |
16:14:27 - 11-Jul-25 |
| Unknown* | 11 | €9.545 | SI Trade |
16:14:25 - 11-Jul-25 |
| Unknown* | 11 | €9.545 | SI Trade |
16:14:23 - 11-Jul-25 |
| Unknown* | 11 | €9.545 | SI Trade |
16:14:22 - 11-Jul-25 |
| Unknown* | 9 | €9.545 | SI Trade |
16:14:22 - 11-Jul-25 |
| Unknown* | 9 | €9.552 | SI Trade |
15:56:14 - 11-Jul-25 |
| Unknown* | 19 | €9.552 | SI Trade |
15:56:13 - 11-Jul-25 |
| Unknown* | 19 | €9.552 | SI Trade |
15:56:12 - 11-Jul-25 |
| Unknown* | 19 | €9.552 | SI Trade |
15:56:11 - 11-Jul-25 |
| Unknown* | 11 | €9.552 | SI Trade |
15:56:09 - 11-Jul-25 |
| Unknown* | 11 | €9.552 | SI Trade |
15:56:05 - 11-Jul-25 |
| Unknown* | 11 | €9.552 | SI Trade |
15:56:00 - 11-Jul-25 |
| Unknown* | 11 | €9.552 | SI Trade |
15:55:55 - 11-Jul-25 |
| Unknown* | 11 | €9.552 | SI Trade |
15:55:50 - 11-Jul-25 |
| Unknown* | 4 | €9.552 | SI Trade |
15:55:44 - 11-Jul-25 |
| Unknown* | 1 | €9.586 | SI Trade |
08:15:26 - 11-Jul-25 |
| Unknown* | 0 | €9.586 | SI Trade |
08:15:26 - 11-Jul-25 |
| Unknown* | 0 | €9.601 | SI Trade |
08:03:02 - 11-Jul-25 |
| Unknown* | 2 | €9.601 | SI Trade |
08:03:02 - 11-Jul-25 |
| Unknown* | 0 | €9.601 | SI Trade |
08:03:02 - 11-Jul-25 |
| Unknown* | 80 | €9.593 | SI Trade |
13:47:47 - 10-Jul-25 |
| Unknown* | 1 | €9.616 | SI Trade |
08:04:02 - 10-Jul-25 |
| Unknown* | 2 | €9.574 | SI Trade |
08:05:22 - 09-Jul-25 |
| Unknown* | 320 | €9.583 | SI Trade |
14:43:55 - 08-Jul-25 |
| Unknown* | 2 | €9.576 | SI Trade |
08:05:31 - 08-Jul-25 |
| Unknown* | 0 | €9.556 | SI Trade |
08:46:11 - 07-Jul-25 |
| Unknown* | 4 | €9.573 | SI Trade |
08:06:33 - 07-Jul-25 |
| Unknown* | 2 | €9.573 | SI Trade |
08:06:16 - 07-Jul-25 |
| Unknown* | 2 | €9.554 | SI Trade |
08:47:57 - 04-Jul-25 |
| Unknown* | 0 | €9.577 | SI Trade |
08:05:28 - 04-Jul-25 |
| Unknown* | 1 | €9.578 | SI Trade |
08:05:26 - 04-Jul-25 |
| Unknown* | 0 | €9.578 | SI Trade |
08:05:26 - 04-Jul-25 |
| Unknown* | 1 | €9.551 | SI Trade |
08:05:36 - 03-Jul-25 |
| Unknown* | 11 | €9.527 | SI Trade |
08:36:04 - 02-Jul-25 |
| Unknown* | 3 | €9.548 | SI Trade |
08:07:42 - 02-Jul-25 |
| Unknown* | 2 | €9.548 | SI Trade |
08:05:00 - 02-Jul-25 |
| Unknown* | 5 | €9.548 | SI Trade |
08:04:29 - 02-Jul-25 |
| Unknown* | 23 | €9.549 | SI Trade |
08:04:28 - 02-Jul-25 |
| Unknown* | 23 | €9.549 | SI Trade |
08:04:28 - 02-Jul-25 |
| Unknown* | 23 | €9.549 | SI Trade |
08:04:27 - 02-Jul-25 |
| Unknown* | 10 | €9.551 | SI Trade |
08:04:27 - 02-Jul-25 |
| Unknown* | 1 | €9.551 | SI Trade |
08:04:27 - 02-Jul-25 |
| Unknown* | 1 | €9.508 | SI Trade |
08:05:27 - 01-Jul-25 |
| Unknown* | 1,050 | €9.471 | Negotiated Trade |
16:01:41 - 30-Jun-25 |
| Unknown* | 1,050 | €9.471 | Negotiated Trade |
16:01:41 - 30-Jun-25 |
| Unknown* | -1,050 | €9.471 | Correction Negotiated Trade |
16:01:41 - 30-Jun-25 |
| Unknown* | 3 | €9.493 | SI Trade |
08:09:33 - 30-Jun-25 |
| Unknown* | 1 | €9.496 | SI Trade |
08:09:32 - 30-Jun-25 |
| Unknown* | 0 | €9.441 | SI Trade |
08:05:24 - 27-Jun-25 |
| Unknown* | 1 | €9.386 | SI Trade |
08:05:33 - 26-Jun-25 |
| Unknown* | 3 | €9.355 | SI Trade |
11:35:54 - 25-Jun-25 |
| Unknown* | 1 | €9.374 | SI Trade |
08:05:26 - 25-Jun-25 |
| Unknown* | 2 | €9.365 | SI Trade |
08:09:36 - 24-Jun-25 |
| Unknown* | 5 | €9.208 | SI Trade |
08:05:40 - 23-Jun-25 |
| Unknown* | 0 | €9.205 | SI Trade |
08:05:39 - 23-Jun-25 |
| Unknown* | 1 | €9.209 | SI Trade |
08:05:33 - 23-Jun-25 |
| Unknown* | 3 | €9.178 | SI Trade |
08:05:19 - 20-Jun-25 |
| Unknown* | 0 | €9.187 | SI Trade |
08:05:08 - 20-Jun-25 |
| Unknown* | 2 | €9.213 | SI Trade |
08:05:06 - 19-Jun-25 |
| Unknown* | 2 | €9.246 | SI Trade |
08:05:14 - 18-Jun-25 |
| Unknown* | 3 | €9.249 | SI Trade |
09:54:30 - 17-Jun-25 |
| Unknown* | 2 | €9.264 | SI Trade |
08:07:40 - 16-Jun-25 |
| Unknown* | 5 | €9.264 | SI Trade |
08:05:45 - 16-Jun-25 |
| Unknown* | 0 | €9.215 | SI Trade |
09:03:38 - 13-Jun-25 |
| Unknown* | 0 | €9.203 | SI Trade |
08:05:21 - 13-Jun-25 |
| Unknown* | 1 | €9.211 | SI Trade |
09:05:32 - 12-Jun-25 |
| Unknown* | 20 | €9.212 | SI Trade |
09:05:31 - 12-Jun-25 |
| Unknown* | 2 | €9.254 | SI Trade |
08:09:33 - 12-Jun-25 |
| Unknown* | 18 | €9.255 | SI Trade |
08:09:31 - 12-Jun-25 |
| Unknown* | 3 | €9.257 | SI Trade |
08:07:18 - 12-Jun-25 |
| Unknown* | 0 | €9.268 | SI Trade |
08:05:22 - 12-Jun-25 |
| Unknown* | 2 | €9.269 | SI Trade |
08:05:03 - 12-Jun-25 |
| Unknown* | 1 | €9.326 | SI Trade |
15:40:13 - 11-Jun-25 |
| Unknown* | 1 | €9.281 | SI Trade |
11:44:11 - 11-Jun-25 |
| Unknown* | 3 | €9.29 | SI Trade |
08:09:01 - 11-Jun-25 |
| Unknown* | 3 | €9.277 | SI Trade |
08:05:42 - 10-Jun-25 |
| Unknown* | 6 | €9.29 | SI Trade |
08:09:21 - 09-Jun-25 |
| Unknown* | 3 | €9.29 | SI Trade |
08:06:18 - 09-Jun-25 |
| Unknown* | 3 | €9.25 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 3 | €9.232 | SI Trade |
08:05:32 - 05-Jun-25 |
| Unknown* | 0 | €9.216 | SI Trade |
08:44:50 - 04-Jun-25 |
| Unknown* | 0 | €9.255 | SI Trade |
08:11:21 - 04-Jun-25 |
| Unknown* | 4 | €9.257 | SI Trade |
08:10:00 - 04-Jun-25 |
| Unknown* | 5 | €9.18 | SI Trade |
08:05:49 - 03-Jun-25 |
| Unknown* | 0 | €9.121 | SI Trade |
08:32:29 - 02-Jun-25 |
| Unknown* | 3 | €9.121 | SI Trade |
08:32:24 - 02-Jun-25 |
| Unknown* | 3 | €9.134 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | €9.132 | SI Trade |
10:31:17 - 30-May-25 |
| Unknown* | 0 | €9.136 | SI Trade |
08:05:55 - 30-May-25 |
| Unknown* | 1 | €9.126 | SI Trade |
16:24:06 - 29-May-25 |
| Unknown* | 0 | €9.191 | SI Trade |
12:10:00 - 29-May-25 |
| Unknown* | 0 | €9.223 | SI Trade |
11:04:55 - 29-May-25 |
| Unknown* | 0 | €9.171 | SI Trade |
11:50:12 - 28-May-25 |
| Unknown* | 0 | €9.144 | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 0 | €9.134 | SI Trade |
08:06:23 - 26-May-25 |
| Unknown* | 1 | €9.134 | SI Trade |
08:05:18 - 26-May-25 |
| Unknown* | 17 | €8.989 | SI Trade |
12:44:53 - 23-May-25 |
| Unknown* | 3 | €8.989 | SI Trade |
12:44:49 - 23-May-25 |
| Unknown* | 6,792 | €9.0969 | OTC Trade |
08:13:06 - 23-May-25 |
| Unknown* | 0 | €9.105 | SI Trade |
08:10:00 - 23-May-25 |
| Unknown* | 0 | €9.192 | SI Trade |
08:06:51 - 21-May-25 |
| Unknown* | 1 | €9.192 | SI Trade |
08:06:51 - 21-May-25 |
| Unknown* | 1 | €9.24 | SI Trade |
08:06:27 - 20-May-25 |
| Unknown* | 0 | €9.167 | SI Trade |
10:34:27 - 19-May-25 |
| Unknown* | 0 | €9.172 | SI Trade |
08:07:16 - 19-May-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:06:16 - 15-May-25 |
| Unknown* | 0 | €9.099 | SI Trade |
08:05:16 - 13-May-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:05:02 - 09-May-25 |
| Unknown* | 300 | €8.859 | SI Trade |
13:47:50 - 08-May-25 |
| Unknown* | 0 | €8.834 | SI Trade |
08:05:05 - 07-May-25 |
| Unknown* | 0 | €8.822 | SI Trade |
08:13:17 - 05-May-25 |
| Unknown* | 0 | €8.861 | SI Trade |
08:05:26 - 05-May-25 |
| Unknown* | 0 | €8.862 | SI Trade |
08:04:03 - 05-May-25 |
| Unknown* | 3 | €8.794 | SI Trade |
08:29:26 - 02-May-25 |
| Unknown* | 0 | €8.817 | SI Trade |
08:09:48 - 02-May-25 |
| Unknown* | 0 | €8.668 | SI Trade |
08:05:04 - 29-Apr-25 |
| Unknown* | 0 | €8.668 | SI Trade |
08:05:03 - 29-Apr-25 |
| Unknown* | 0 | €8.629 | SI Trade |
08:06:14 - 28-Apr-25 |
| Unknown* | 0 | €8.627 | SI Trade |
08:05:12 - 25-Apr-25 |
| Unknown* | 0 | €8.438 | SI Trade |
13:46:55 - 24-Apr-25 |
| Unknown* | 0 | €8.438 | SI Trade |
08:09:50 - 23-Apr-25 |
| Unknown* | 0 | €8.375 | SI Trade |
08:05:04 - 22-Apr-25 |
| Unknown* | 0 | €7.767 | SI Trade |
11:14:40 - 09-Apr-25 |
| Unknown* | 0 | €7.992 | SI Trade |
12:15:44 - 08-Apr-25 |
| Unknown* | 11,553 | €8.67 | OTC Trade |
15:48:14 - 01-Apr-25 |
| Unknown* | 0 | €8.704 | SI Trade |
08:04:39 - 01-Apr-25 |
| Unknown* | 3 | €8.708 | SI Trade |
14:56:09 - 28-Mar-25 |
| Unknown* | 1 | €8.709 | SI Trade |
14:56:09 - 28-Mar-25 |
| Unknown* | 9 | €8.852 | SI Trade |
13:30:34 - 28-Mar-25 |
| Unknown* | 0 | €8.788 | SI Trade |
09:13:17 - 28-Mar-25 |
| Unknown* | 0 | €8.776 | SI Trade |
09:12:46 - 28-Mar-25 |
| Unknown* | 2 | €8.776 | SI Trade |
09:12:41 - 28-Mar-25 |
| Unknown* | 2 | €8.776 | SI Trade |
09:12:39 - 28-Mar-25 |
| Unknown* | 2 | €8.774 | SI Trade |
09:12:35 - 28-Mar-25 |
| Unknown* | 2 | €8.775 | SI Trade |
09:12:32 - 28-Mar-25 |
| Unknown* | 2 | €8.785 | SI Trade |
09:12:31 - 28-Mar-25 |
| Unknown* | 2 | €8.775 | SI Trade |
09:12:26 - 28-Mar-25 |
| Unknown* | 2 | €8.773 | SI Trade |
09:12:23 - 28-Mar-25 |
| Unknown* | 2 | €8.773 | SI Trade |
09:12:22 - 28-Mar-25 |
| Unknown* | 2 | €8.773 | SI Trade |
09:12:18 - 28-Mar-25 |
| Unknown* | 2 | €8.773 | SI Trade |
09:12:16 - 28-Mar-25 |
| Unknown* | 2 | €8.772 | SI Trade |
09:12:12 - 28-Mar-25 |
| Unknown* | 2 | €8.785 | SI Trade |
09:12:10 - 28-Mar-25 |
| Unknown* | 2 | €8.775 | SI Trade |
09:12:06 - 28-Mar-25 |
| Unknown* | 2 | €8.775 | SI Trade |
09:12:04 - 28-Mar-25 |
| Unknown* | 2 | €8.772 | SI Trade |
09:11:59 - 28-Mar-25 |
| Unknown* | 2 | €8.785 | SI Trade |
09:11:58 - 28-Mar-25 |
| Unknown* | 2 | €8.769 | SI Trade |
09:11:54 - 28-Mar-25 |
| Unknown* | 2 | €8.769 | SI Trade |
09:11:50 - 28-Mar-25 |
| Unknown* | 2 | €8.769 | SI Trade |
09:11:48 - 28-Mar-25 |
| Unknown* | 2 | €8.785 | SI Trade |
09:11:46 - 28-Mar-25 |
| Unknown* | 2 | €8.769 | SI Trade |
09:11:42 - 28-Mar-25 |
| Unknown* | 2 | €8.773 | SI Trade |
09:11:40 - 28-Mar-25 |
| Unknown* | 2 | €8.773 | SI Trade |
09:11:36 - 28-Mar-25 |
| Unknown* | 2 | €8.784 | SI Trade |
09:11:34 - 28-Mar-25 |
| Unknown* | 2 | €8.768 | SI Trade |
09:11:29 - 28-Mar-25 |
| Unknown* | 2 | €8.784 | SI Trade |
09:11:28 - 28-Mar-25 |
| Unknown* | 2 | €8.773 | SI Trade |
09:11:23 - 28-Mar-25 |
| Unknown* | 1 | €8.784 | SI Trade |
09:11:21 - 28-Mar-25 |
| Unknown* | 1 | €8.773 | SI Trade |
09:11:17 - 28-Mar-25 |
| Unknown* | 0 | €8.773 | SI Trade |
09:11:17 - 28-Mar-25 |
| Unknown* | 12,032 | €8.945 | OTC Trade |
11:36:01 - 26-Mar-25 |
| Unknown* | 0 | €8.949 | SI Trade |
08:05:01 - 25-Mar-25 |