| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.514 | SI Trade |
08:04:48 - 19-Dec-25 |
| Unknown* | 1 | €10.484 | SI Trade |
10:02:25 - 16-Dec-25 |
| Unknown* | 5,897 | €10.562 | OTC Trade |
11:44:05 - 08-Dec-25 |
| Unknown* | 0 | €10.57 | SI Trade |
08:03:03 - 05-Dec-25 |
| Unknown* | 0 | €10.498 | SI Trade |
09:05:12 - 04-Dec-25 |
| Unknown* | 4 | €10.492 | SI Trade |
08:03:03 - 04-Dec-25 |
| Unknown* | 1 | €10.514 | SI Trade |
14:43:58 - 02-Dec-25 |
| Unknown* | 3 | €10.494 | SI Trade |
08:17:48 - 02-Dec-25 |
| Unknown* | 0 | €10.504 | SI Trade |
16:10:28 - 28-Nov-25 |
| Unknown* | 1 | €10.54 | SI Trade |
08:04:11 - 28-Nov-25 |
| Unknown* | 0 | €10.486 | SI Trade |
15:47:00 - 26-Nov-25 |
| Unknown* | 0 | €10.49 | SI Trade |
15:44:59 - 26-Nov-25 |
| Unknown* | 1 | €10.49 | SI Trade |
15:44:58 - 26-Nov-25 |
| Unknown* | 0 | €10.492 | SI Trade |
15:37:28 - 26-Nov-25 |
| Unknown* | 70,400 | €10.476 | OTC Trade |
14:45:13 - 26-Nov-25 |
| Unknown* | 0 | €10.45 | SI Trade |
11:55:52 - 26-Nov-25 |
| Unknown* | 148,000 | €0.00 | SI Trade Negotiated Trade |
10:28:34 - 26-Nov-25 |
| Unknown* | 2 | €10.324 | SI Trade |
15:21:34 - 25-Nov-25 |
| Unknown* | 0 | €10.324 | SI Trade |
15:21:31 - 25-Nov-25 |
| Unknown* | 2 | €10.288 | SI Trade |
11:32:03 - 25-Nov-25 |
| Unknown* | 1 | €10.45 | SI Trade |
10:51:33 - 25-Nov-25 |
| Unknown* | 1 | €10.45 | SI Trade |
10:51:33 - 25-Nov-25 |
| Unknown* | 1 | €10.282 | SI Trade |
09:21:00 - 25-Nov-25 |
| Unknown* | 0 | €10.072 | SI Trade |
08:04:14 - 21-Nov-25 |
| Unknown* | 11,000 | €10.0818 | SI Trade Negotiated Trade |
10:34:30 - 19-Nov-25 |
| Unknown* | 11,000 | €0.00 | SI Trade Negotiated Trade |
10:34:30 - 19-Nov-25 |
| Unknown* | -11,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:34:30 - 19-Nov-25 |
| Unknown* | 0 | €10.48 | SI Trade |
14:23:50 - 13-Nov-25 |
| Unknown* | 0 | €10.42 | SI Trade |
09:27:08 - 11-Nov-25 |
| Unknown* | 20 | €10.404 | SI Trade |
12:14:07 - 10-Nov-25 |
| Unknown* | 10 | €10.404 | SI Trade |
12:11:54 - 10-Nov-25 |
| Unknown* | 0 | €10.36 | SI Trade |
08:04:26 - 07-Nov-25 |
| Unknown* | 3 | €10.376 | SI Trade |
08:11:50 - 06-Nov-25 |
| Unknown* | 2 | €10.362 | SI Trade |
08:37:16 - 05-Nov-25 |
| Unknown* | 1 | €10.35 | SI Trade |
08:04:02 - 05-Nov-25 |
| Unknown* | 1 | €10.352 | SI Trade |
08:03:05 - 05-Nov-25 |
| Unknown* | 5 | €10.394 | SI Trade |
14:43:11 - 04-Nov-25 |
| Unknown* | 4 | €10.394 | SI Trade |
14:43:02 - 04-Nov-25 |
| Unknown* | 2 | €10.372 | SI Trade |
08:17:03 - 04-Nov-25 |
| Unknown* | 0 | €10.372 | SI Trade |
08:16:53 - 04-Nov-25 |
| Unknown* | 0 | €10.348 | SI Trade |
08:09:27 - 04-Nov-25 |
| Unknown* | 33 | €10.508 | SI Trade |
14:34:20 - 03-Nov-25 |
| Unknown* | 40 | €10.51 | SI Trade |
14:34:20 - 03-Nov-25 |
| Unknown* | 40 | €10.516 | SI Trade |
14:34:20 - 03-Nov-25 |
| Unknown* | 40 | €10.518 | SI Trade |
14:34:18 - 03-Nov-25 |
| Unknown* | 7 | €10.52 | SI Trade |
14:34:17 - 03-Nov-25 |
| Unknown* | 7 | €10.518 | SI Trade |
14:33:39 - 03-Nov-25 |
| Unknown* | 7 | €10.52 | SI Trade |
14:27:45 - 03-Nov-25 |
| Unknown* | 7 | €10.52 | SI Trade |
14:27:42 - 03-Nov-25 |
| Unknown* | 7 | €10.52 | SI Trade |
14:27:40 - 03-Nov-25 |
| Unknown* | 1 | €10.52 | SI Trade |
14:27:35 - 03-Nov-25 |
| Unknown* | 3 | €10.50 | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 2 | €10.50 | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 3 | €10.50 | SI Trade |
08:04:11 - 03-Nov-25 |
| Unknown* | 2 | €10.496 | SI Trade |
08:04:29 - 29-Oct-25 |
| Unknown* | 3 | €10.494 | SI Trade |
08:04:21 - 29-Oct-25 |
| Unknown* | 0 | €10.472 | SI Trade |
14:22:55 - 28-Oct-25 |
| Unknown* | 0 | €10.466 | SI Trade |
14:20:55 - 28-Oct-25 |
| Unknown* | 2 | €10.456 | SI Trade |
14:12:51 - 28-Oct-25 |
| Unknown* | 2 | €10.45 | SI Trade |
14:11:15 - 28-Oct-25 |
| Unknown* | 2 | €10.464 | SI Trade |
13:49:43 - 27-Oct-25 |
| Unknown* | 2 | €10.464 | SI Trade |
13:49:43 - 27-Oct-25 |
| Unknown* | 0 | €10.47 | SI Trade |
13:49:43 - 27-Oct-25 |
| Unknown* | 0 | €10.446 | SI Trade |
11:16:10 - 27-Oct-25 |
| Unknown* | 1 | €10.466 | SI Trade |
08:04:09 - 27-Oct-25 |
| Unknown* | 0 | €10.29 | SI Trade |
08:27:01 - 24-Oct-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:04:11 - 24-Oct-25 |
| Unknown* | 8,089 | €10.25 | OTC Trade |
15:08:26 - 22-Oct-25 |
| Unknown* | 0 | €10.21 | SI Trade |
08:03:04 - 21-Oct-25 |
| Unknown* | 6 | €10.004 | SI Trade |
08:04:34 - 17-Oct-25 |
| Unknown* | 1 | €10.18 | SI Trade |
13:04:11 - 16-Oct-25 |
| Unknown* | 0 | €10.164 | SI Trade |
08:16:27 - 15-Oct-25 |
| Unknown* | 2 | €10.082 | SI Trade |
15:56:44 - 14-Oct-25 |
| Unknown* | 2 | €10.084 | SI Trade |
15:56:44 - 14-Oct-25 |
| Unknown* | 9 | €10.12 | SI Trade |
08:09:34 - 13-Oct-25 |
| Unknown* | 2 | €10.232 | SI Trade |
15:57:15 - 10-Oct-25 |
| Unknown* | 3 | €10.248 | SI Trade |
15:55:52 - 10-Oct-25 |
| Unknown* | 17 | €10.248 | SI Trade |
15:55:51 - 10-Oct-25 |
| Unknown* | 4 | €10.244 | SI Trade |
15:55:50 - 10-Oct-25 |
| Unknown* | 0 | €10.242 | SI Trade |
08:04:18 - 10-Oct-25 |
| Unknown* | 4 | €10.292 | SI Trade |
09:26:24 - 09-Oct-25 |
| Unknown* | 7 | €10.258 | SI Trade |
08:04:14 - 07-Oct-25 |
| Unknown* | 2 | €10.278 | SI Trade |
16:17:33 - 06-Oct-25 |
| Unknown* | 0 | €10.282 | SI Trade |
16:17:33 - 06-Oct-25 |
| Unknown* | 2 | €10.296 | SI Trade |
08:04:15 - 06-Oct-25 |
| Unknown* | 2 | €10.274 | SI Trade |
10:05:52 - 03-Oct-25 |
| Unknown* | 1 | €10.24 | SI Trade |
08:34:25 - 02-Oct-25 |
| Unknown* | 3 | €10.256 | SI Trade |
08:10:53 - 02-Oct-25 |
| Unknown* | 1 | €10.146 | SI Trade |
09:48:25 - 01-Oct-25 |
| Unknown* | 2 | €10.128 | SI Trade |
08:46:12 - 01-Oct-25 |
| Unknown* | 2 | €10.124 | SI Trade |
08:28:47 - 01-Oct-25 |
| Unknown* | 3 | €10.144 | SI Trade |
09:13:20 - 30-Sep-25 |
| Unknown* | 2 | €10.172 | SI Trade |
08:04:01 - 30-Sep-25 |
| Unknown* | 2 | €10.18 | SI Trade |
08:46:23 - 29-Sep-25 |
| Unknown* | 4 | €10.178 | SI Trade |
08:04:15 - 29-Sep-25 |
| Unknown* | 12,420 | €10.132 | OTC Trade |
15:17:27 - 26-Sep-25 |
| Unknown* | 2 | €10.108 | SI Trade |
11:15:21 - 26-Sep-25 |
| Unknown* | 7 | €10.11 | SI Trade |
11:15:21 - 26-Sep-25 |
| Unknown* | 3 | €10.116 | SI Trade |
10:19:00 - 26-Sep-25 |
| Unknown* | 0 | €10.15 | SI Trade |
08:03:04 - 26-Sep-25 |
| Unknown* | 1 | €10.132 | SI Trade |
10:37:58 - 25-Sep-25 |
| Unknown* | 0 | €10.118 | SI Trade |
08:17:41 - 25-Sep-25 |
| Unknown* | 4 | €10.164 | SI Trade |
09:11:15 - 24-Sep-25 |
| Unknown* | 5 | €10.182 | SI Trade |
09:56:56 - 23-Sep-25 |
| Unknown* | 4 | €10.182 | SI Trade |
09:56:50 - 23-Sep-25 |
| Unknown* | 1 | €10.194 | SI Trade |
08:04:24 - 23-Sep-25 |
| Unknown* | 5 | €10.146 | SI Trade |
08:09:11 - 22-Sep-25 |
| Unknown* | 1 | €10.15 | SI Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 2 | €10.118 | SI Trade |
08:04:02 - 22-Sep-25 |
| Unknown* | 1 | €10.12 | SI Trade |
08:19:22 - 19-Sep-25 |
| Unknown* | 6 | €10.11 | SI Trade |
08:15:39 - 18-Sep-25 |
| Unknown* | 3 | €10.11 | SI Trade |
08:15:38 - 18-Sep-25 |
| Unknown* | 11 | €10.072 | SI Trade |
09:44:32 - 17-Sep-25 |
| Unknown* | 2 | €10.09 | SI Trade |
08:13:54 - 17-Sep-25 |
| Unknown* | 1 | €10.144 | SI Trade |
11:23:38 - 16-Sep-25 |
| Unknown* | 3 | €10.144 | SI Trade |
11:22:40 - 16-Sep-25 |
| Unknown* | 0 | €10.144 | SI Trade |
11:18:56 - 16-Sep-25 |
| Unknown* | 5 | €10.144 | SI Trade |
11:14:33 - 16-Sep-25 |
| Unknown* | 1 | €10.162 | SI Trade |
08:13:30 - 16-Sep-25 |
| Unknown* | 2 | €10.118 | SI Trade |
08:18:27 - 15-Sep-25 |
| Unknown* | 0 | €10.136 | SI Trade |
08:04:40 - 15-Sep-25 |
| Unknown* | 3 | €10.144 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 1 | €10.144 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 1 | €10.146 | SI Trade |
08:04:23 - 15-Sep-25 |
| Unknown* | 1 | €10.136 | SI Trade |
08:17:00 - 12-Sep-25 |
| Unknown* | 10 | €10.162 | SI Trade |
08:03:03 - 12-Sep-25 |
| Unknown* | 0 | €10.162 | SI Trade |
08:03:03 - 12-Sep-25 |
| Unknown* | 2 | €10.078 | SI Trade |
08:11:12 - 11-Sep-25 |
| Unknown* | 2 | €10.076 | SI Trade |
08:15:32 - 10-Sep-25 |
| Unknown* | 0 | €10.056 | SI Trade |
08:13:52 - 09-Sep-25 |
| Unknown* | 1 | €10.07 | SI Trade |
08:04:01 - 09-Sep-25 |
| Unknown* | 208 | €10.028 | SI Trade |
12:28:14 - 08-Sep-25 |
| Unknown* | 253 | €10.026 | SI Trade |
12:27:39 - 08-Sep-25 |
| Unknown* | 66 | €10.026 | SI Trade |
12:27:31 - 08-Sep-25 |
| Unknown* | 33 | €10.032 | SI Trade |
12:27:06 - 08-Sep-25 |
| Unknown* | 100 | €10.026 | SI Trade |
12:27:01 - 08-Sep-25 |
| Unknown* | 66 | €10.032 | SI Trade |
12:27:00 - 08-Sep-25 |
| Unknown* | 33 | €10.032 | SI Trade |
12:27:00 - 08-Sep-25 |
| Unknown* | 54 | €10.032 | SI Trade |
12:22:36 - 08-Sep-25 |
| Unknown* | 0 | €10.032 | SI Trade |
12:22:34 - 08-Sep-25 |
| Unknown* | 66 | €10.032 | SI Trade |
12:22:29 - 08-Sep-25 |
| Unknown* | 20 | €10.032 | SI Trade |
12:22:23 - 08-Sep-25 |
| Unknown* | 19 | €10.032 | SI Trade |
12:22:22 - 08-Sep-25 |
| Unknown* | 20 | €10.032 | SI Trade |
12:22:13 - 08-Sep-25 |
| Unknown* | 13 | €10.032 | SI Trade |
12:22:06 - 08-Sep-25 |
| Unknown* | 6 | €10.032 | SI Trade |
12:22:00 - 08-Sep-25 |
| Unknown* | 20 | €10.036 | SI Trade |
12:15:56 - 08-Sep-25 |
| Unknown* | 20 | €10.036 | SI Trade |
12:15:52 - 08-Sep-25 |
| Unknown* | 13 | €10.036 | SI Trade |
12:15:24 - 08-Sep-25 |
| Unknown* | 6 | €10.036 | SI Trade |
12:15:11 - 08-Sep-25 |
| Unknown* | 272 | €10.034 | SI Trade |
12:06:48 - 08-Sep-25 |
| Unknown* | 285 | €10.034 | SI Trade |
12:06:47 - 08-Sep-25 |
| Unknown* | 142 | €10.034 | SI Trade |
12:06:43 - 08-Sep-25 |
| Unknown* | 20 | €10.038 | SI Trade |
12:02:56 - 08-Sep-25 |
| Unknown* | 19 | €10.038 | SI Trade |
12:02:55 - 08-Sep-25 |
| Unknown* | 19 | €10.036 | SI Trade |
12:02:52 - 08-Sep-25 |
| Unknown* | 13 | €10.036 | SI Trade |
12:02:38 - 08-Sep-25 |
| Unknown* | 6 | €10.036 | SI Trade |
12:01:26 - 08-Sep-25 |
| Unknown* | 18 | €10.038 | SI Trade |
12:00:08 - 08-Sep-25 |
| Unknown* | 13 | €10.038 | SI Trade |
12:00:07 - 08-Sep-25 |
| Unknown* | 5 | €10.038 | SI Trade |
11:59:50 - 08-Sep-25 |
| Unknown* | 1 | €10.034 | SI Trade |
10:22:43 - 05-Sep-25 |
| Unknown* | 10 | €9.93 | SI Trade |
09:26:34 - 04-Sep-25 |
| Unknown* | 12 | €9.883 | SI Trade |
16:18:11 - 03-Sep-25 |
| Unknown* | 5 | €9.883 | SI Trade |
16:18:11 - 03-Sep-25 |
| Unknown* | 150 | €9.86 | SI Trade |
12:14:46 - 02-Sep-25 |
| Unknown* | 150 | €9.864 | SI Trade |
09:01:10 - 02-Sep-25 |
| Unknown* | 1 | €9.923 | SI Trade |
08:13:07 - 02-Sep-25 |
| Unknown* | 2 | €9.922 | SI Trade |
08:13:06 - 02-Sep-25 |
| Unknown* | 2 | €9.96 | SI Trade |
08:03:05 - 02-Sep-25 |
| Unknown* | 3 | €9.94 | SI Trade |
10:38:59 - 01-Sep-25 |
| Unknown* | 0 | €9.957 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 0 | €9.951 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 2 | €9.951 | SI Trade |
08:04:23 - 01-Sep-25 |
| Unknown* | 1 | €9.993 | SI Trade |
08:03:02 - 29-Aug-25 |
| Unknown* | 0 | €9.993 | SI Trade |
08:03:02 - 29-Aug-25 |
| Unknown* | 174,000 | €9.9784 | SI Trade |
09:58:38 - 28-Aug-25 |
| Unknown* | 3 | €9.987 | SI Trade |
08:03:04 - 28-Aug-25 |
| Unknown* | 2,340,000 | €9.9784 | SI Trade |
10:08:20 - 27-Aug-25 |
| Unknown* | -2,340,000 | €0.00 | SI Trade Correction |
10:08:20 - 27-Aug-25 |
| Unknown* | 2,340,000 | €9.941 | SI Trade |
10:08:20 - 27-Aug-25 |
| Unknown* | -174,000 | €0.00 | SI Trade Correction |
09:58:38 - 27-Aug-25 |
| Unknown* | 174,000 | €0.00 | SI Trade |
09:58:38 - 27-Aug-25 |
| Unknown* | 3 | €9.941 | SI Trade |
08:04:14 - 27-Aug-25 |
| Unknown* | 1 | €9.92 | SI Trade |
08:03:01 - 26-Aug-25 |
| Unknown* | 0 | €9.888 | SI Trade |
08:02:13 - 22-Aug-25 |
| Unknown* | 2 | €9.888 | SI Trade |
08:02:13 - 22-Aug-25 |
| Unknown* | 600,000 | €0.00 | SI Trade Negotiated Trade |
10:31:32 - 21-Aug-25 |
| Unknown* | 1 | €9.919 | SI Trade |
08:05:04 - 21-Aug-25 |
| Unknown* | 270,000 | €9.8863 | OTC Trade |
10:32:34 - 20-Aug-25 |
| Unknown* | 4 | €9.915 | SI Trade |
08:18:42 - 20-Aug-25 |
| Unknown* | 1 | €9.952 | SI Trade |
08:12:04 - 19-Aug-25 |
| Unknown* | 4 | €9.938 | SI Trade |
10:50:37 - 18-Aug-25 |
| Unknown* | 0 | €9.948 | SI Trade |
10:43:14 - 18-Aug-25 |
| Unknown* | 14 | €9.948 | SI Trade |
10:43:12 - 18-Aug-25 |
| Unknown* | 0 | €9.952 | SI Trade |
08:08:08 - 18-Aug-25 |
| Unknown* | 0 | €9.964 | SI Trade |
08:07:31 - 18-Aug-25 |
| Unknown* | 2 | €9.97 | SI Trade |
08:06:51 - 18-Aug-25 |
| Unknown* | 2 | €9.974 | SI Trade |
08:06:51 - 18-Aug-25 |
| Unknown* | 0 | €9.979 | SI Trade |
08:04:25 - 18-Aug-25 |