| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 10.146 | 10.146 | 10.146 | 10.146 | 8 |
| 19th Sep 2025 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 1 |
| 18th Sep 2025 (Thu) | 10.11 | 10.11 | 10.11 | 10.11 | 9 |
| 17th Sep 2025 (Wed) | 10.072 | 10.072 | 10.072 | 10.072 | 13 |
| 16th Sep 2025 (Tue) | 10.144 | 10.144 | 10.144 | 10.144 | 10 |
| 15th Sep 2025 (Mon) | 10.118 | 10.118 | 10.118 | 10.118 | 7 |
| 12th Sep 2025 (Fri) | 10.136 | 10.136 | 10.136 | 10.136 | 11 |
| 11th Sep 2025 (Thu) | 10.078 | 10.078 | 10.078 | 10.078 | 2 |
| 10th Sep 2025 (Wed) | 10.076 | 10.076 | 10.076 | 10.076 | 2 |
| 9th Sep 2025 (Tue) | 10.056 | 10.056 | 10.056 | 10.056 | 1 |
| 8th Sep 2025 (Mon) | 10.028 | 10.028 | 10.028 | 10.028 | 1,828 |
| 5th Sep 2025 (Fri) | 10.034 | 10.034 | 10.034 | 10.034 | 1 |
| 4th Sep 2025 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 10 |
| 3rd Sep 2025 (Wed) | 9.883 | 9.883 | 9.883 | 9.883 | 17 |
| 2nd Sep 2025 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 305 |
| 1st Sep 2025 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 5 |
| 29th Aug 2025 (Fri) | 9.993 | 9.993 | 9.993 | 9.993 | 1 |
| 28th Aug 2025 (Thu) | 9.987 | 9.987 | 9.987 | 9.987 | 3 |
| 27th Aug 2025 (Wed) | 9.941 | 9.941 | 9.941 | 9.941 | 2,514,003 |
| 26th Aug 2025 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 1 |
| 25th Aug 2025 (Mon) | 9.888 | 9.888 | 9.888 | 9.888 | 0 |
| 22nd Aug 2025 (Fri) | 9.888 | 9.888 | 9.888 | 9.888 | 2 |
| 21st Aug 2025 (Thu) | 9.919 | 9.919 | 9.919 | 9.919 | 600,001 |
| 20th Aug 2025 (Wed) | 9.915 | 9.915 | 9.915 | 9.915 | 4 |
| 19th Aug 2025 (Tue) | 9.952 | 9.952 | 9.952 | 9.952 | 1 |
| 18th Aug 2025 (Mon) | 9.938 | 9.938 | 9.938 | 9.938 | 22 |
| 15th Aug 2025 (Fri) | 9.985 | 9.985 | 9.985 | 9.985 | 83 |
| 14th Aug 2025 (Thu) | 9.952 | 9.952 | 9.952 | 9.952 | 1,028,001 |
| 13th Aug 2025 (Wed) | 9.938 | 9.938 | 9.938 | 9.938 | 0 |
| 12th Aug 2025 (Tue) | 9.855 | 9.855 | 9.855 | 9.855 | 3 |
| 11th Aug 2025 (Mon) | 9.884 | 9.884 | 9.884 | 9.884 | 5 |
| 8th Aug 2025 (Fri) | 9.816 | 9.816 | 9.816 | 9.816 | 19 |
| 7th Aug 2025 (Thu) | 9.644 | 9.644 | 9.644 | 9.644 | 0 |
| 6th Aug 2025 (Wed) | 9.644 | 9.644 | 9.644 | 9.644 | 0 |
| 5th Aug 2025 (Tue) | 9.644 | 9.644 | 9.644 | 9.644 | 0 |
| 4th Aug 2025 (Mon) | 9.644 | 9.644 | 9.644 | 9.644 | 4 |
| 1st Aug 2025 (Fri) | 9.689 | 9.689 | 9.689 | 9.689 | 1 |
| 31st Jul 2025 (Thu) | 9.829 | 9.829 | 9.829 | 9.829 | 8 |
| 30th Jul 2025 (Wed) | 9.78 | 9.78 | 9.78 | 9.78 | 6 |
| 29th Jul 2025 (Tue) | 9.801 | 9.801 | 9.801 | 9.801 | 3 |
| 28th Jul 2025 (Mon) | 9.799 | 9.799 | 9.799 | 9.799 | 6 |
| 25th Jul 2025 (Fri) | 9.745 | 9.745 | 9.745 | 9.745 | 0 |
| 24th Jul 2025 (Thu) | 9.759 | 9.759 | 9.759 | 9.759 | 11,001 |
| 23rd Jul 2025 (Wed) | 9.697 | 9.697 | 9.697 | 9.697 | 374 |