| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 7.767 | 7.767 | 7.767 | 7.767 | 0 |
| 17th Apr 2025 (Thu) | 7.767 | 7.767 | 7.767 | 7.767 | 0 |
| 16th Apr 2025 (Wed) | 7.767 | 7.767 | 7.767 | 7.767 | 0 |
| 15th Apr 2025 (Tue) | 7.767 | 7.767 | 7.767 | 7.767 | 0 |
| 14th Apr 2025 (Mon) | 7.767 | 7.767 | 7.767 | 7.767 | 0 |
| 11th Apr 2025 (Fri) | 7.767 | 7.767 | 7.767 | 7.767 | 0 |
| 10th Apr 2025 (Thu) | 7.767 | 7.767 | 7.767 | 7.767 | 0 |
| 9th Apr 2025 (Wed) | 7.767 | 7.767 | 7.767 | 7.767 | 0 |
| 8th Apr 2025 (Tue) | 7.992 | 7.992 | 7.992 | 7.992 | 0 |
| 7th Apr 2025 (Mon) | 8.704 | 8.704 | 8.704 | 8.704 | 0 |
| 4th Apr 2025 (Fri) | 8.704 | 8.704 | 8.704 | 8.704 | 0 |
| 3rd Apr 2025 (Thu) | 8.704 | 8.704 | 8.704 | 8.704 | 0 |
| 2nd Apr 2025 (Wed) | 8.704 | 8.704 | 8.704 | 8.704 | 0 |
| 1st Apr 2025 (Tue) | 8.704 | 8.704 | 8.704 | 8.704 | 11,553 |
| 31st Mar 2025 (Mon) | 8.708 | 8.708 | 8.708 | 8.708 | 0 |
| 28th Mar 2025 (Fri) | 8.708 | 8.708 | 8.708 | 8.708 | 69 |
| 27th Mar 2025 (Thu) | 8.949 | 8.949 | 8.949 | 8.949 | 0 |
| 26th Mar 2025 (Wed) | 8.949 | 8.949 | 8.949 | 8.949 | 12,032 |
| 25th Mar 2025 (Tue) | 8.949 | 8.949 | 8.949 | 8.949 | 0 |
| 24th Mar 2025 (Mon) | 8.676 | 8.676 | 8.676 | 8.676 | 0 |
| 21st Mar 2025 (Fri) | 8.676 | 8.676 | 8.676 | 8.676 | 0 |
| 20th Mar 2025 (Thu) | 8.676 | 8.676 | 8.676 | 8.676 | 0 |
| 19th Mar 2025 (Wed) | 8.676 | 8.676 | 8.676 | 8.676 | 0 |
| 18th Mar 2025 (Tue) | 8.676 | 8.676 | 8.676 | 8.676 | 0 |
| 17th Mar 2025 (Mon) | 8.676 | 8.676 | 8.676 | 8.676 | 0 |
| 14th Mar 2025 (Fri) | 8.676 | 8.676 | 8.676 | 8.676 | 0 |
| 13th Mar 2025 (Thu) | 8.676 | 8.676 | 8.676 | 8.676 | 0 |
| 12th Mar 2025 (Wed) | 8.676 | 8.676 | 8.676 | 8.676 | 0 |
| 11th Mar 2025 (Tue) | 8.676 | 8.676 | 8.676 | 8.676 | 8,980 |
| 10th Mar 2025 (Mon) | 8.795 | 8.795 | 8.795 | 8.795 | 0 |
| 7th Mar 2025 (Fri) | 8.795 | 8.795 | 8.795 | 8.795 | 0 |
| 6th Mar 2025 (Thu) | 9.109 | 9.109 | 9.109 | 9.109 | 0 |
| 5th Mar 2025 (Wed) | 9.109 | 9.109 | 9.109 | 9.109 | 0 |
| 4th Mar 2025 (Tue) | 9.109 | 9.109 | 9.109 | 9.109 | 0 |
| 3rd Mar 2025 (Mon) | 9.109 | 9.109 | 9.109 | 9.109 | 0 |
| 28th Feb 2025 (Fri) | 9.109 | 9.109 | 9.109 | 9.109 | 0 |
| 27th Feb 2025 (Thu) | 9.109 | 9.109 | 9.109 | 9.109 | 0 |
| 26th Feb 2025 (Wed) | 9.109 | 9.109 | 9.109 | 9.109 | 0 |
| 25th Feb 2025 (Tue) | 9.109 | 9.109 | 9.109 | 9.109 | 1 |
| 24th Feb 2025 (Mon) | 9.095 | 9.095 | 9.095 | 9.095 | 30 |
| 21st Feb 2025 (Fri) | 9.195 | 9.195 | 9.195 | 9.195 | 28 |
| 20th Feb 2025 (Thu) | 9.261 | 9.261 | 9.261 | 9.261 | 0 |