| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.582 | 10.582 | 10.582 | 10.582 | 0 |
| 5th Feb 2026 (Thu) | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| 4th Feb 2026 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 9 |
| 3rd Feb 2026 (Tue) | 10.708 | 10.708 | 10.708 | 10.708 | 0 |
| 2nd Feb 2026 (Mon) | 10.708 | 10.708 | 10.708 | 10.708 | 41 |
| 30th Jan 2026 (Fri) | 10.676 | 10.676 | 10.676 | 10.676 | 0 |
| 29th Jan 2026 (Thu) | 10.588 | 10.588 | 10.588 | 10.588 | 2 |
| 28th Jan 2026 (Wed) | 10.746 | 10.746 | 10.746 | 10.746 | 1 |
| 27th Jan 2026 (Tue) | 10.684 | 10.684 | 10.684 | 10.684 | 0 |
| 26th Jan 2026 (Mon) | 10.684 | 10.684 | 10.684 | 10.684 | 8 |
| 23rd Jan 2026 (Fri) | 10.5701 | 10.5701 | 10.5701 | 10.5701 | 2,930 |
| 22nd Jan 2026 (Thu) | 10.616 | 10.616 | 10.616 | 10.616 | 50,898 |
| 21st Jan 2026 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 20th Jan 2026 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 6 |
| 19th Jan 2026 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 1 |
| 16th Jan 2026 (Fri) | 10.732 | 10.732 | 10.732 | 10.732 | 20 |
| 15th Jan 2026 (Thu) | 10.748 | 10.748 | 10.748 | 10.748 | 52,000 |
| 14th Jan 2026 (Wed) | 10.676 | 10.676 | 10.676 | 10.676 | 0 |
| 13th Jan 2026 (Tue) | 10.676 | 10.676 | 10.676 | 10.676 | 0 |
| 12th Jan 2026 (Mon) | 10.676 | 10.676 | 10.676 | 10.676 | 0 |
| 9th Jan 2026 (Fri) | 10.676 | 10.676 | 10.676 | 10.676 | 0 |
| 8th Jan 2026 (Thu) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 7th Jan 2026 (Wed) | 10.69 | 10.69 | 10.69 | 10.69 | 150 |
| 6th Jan 2026 (Tue) | 10.634 | 10.634 | 10.634 | 10.634 | 8 |
| 5th Jan 2026 (Mon) | 10.606 | 10.606 | 10.606 | 10.606 | 3 |
| 2nd Jan 2026 (Fri) | 10.572 | 10.572 | 10.572 | 10.572 | 1,154 |
| 1st Jan 2026 (Thu) | 10.644 | 10.644 | 10.644 | 10.644 | 0 |
| 31st Dec 2025 (Wed) | 10.644 | 10.644 | 10.644 | 10.644 | 0 |
| 30th Dec 2025 (Tue) | 10.644 | 10.644 | 10.644 | 10.644 | 116 |
| 29th Dec 2025 (Mon) | 10.666 | 10.666 | 10.666 | 10.666 | 2 |
| 26th Dec 2025 (Fri) | 10.514 | 10.514 | 10.514 | 10.514 | 0 |
| 25th Dec 2025 (Thu) | 10.514 | 10.514 | 10.514 | 10.514 | 0 |
| 24th Dec 2025 (Wed) | 10.514 | 10.514 | 10.514 | 10.514 | 0 |
| 23rd Dec 2025 (Tue) | 10.514 | 10.514 | 10.514 | 10.514 | 0 |
| 22nd Dec 2025 (Mon) | 10.514 | 10.514 | 10.514 | 10.514 | 0 |
| 19th Dec 2025 (Fri) | 10.514 | 10.514 | 10.514 | 10.514 | 0 |
| 18th Dec 2025 (Thu) | 10.484 | 10.484 | 10.484 | 10.484 | 0 |
| 17th Dec 2025 (Wed) | 10.484 | 10.484 | 10.484 | 10.484 | 0 |
| 16th Dec 2025 (Tue) | 10.484 | 10.484 | 10.484 | 10.484 | 1 |
| 15th Dec 2025 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 12th Dec 2025 (Fri) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 11th Dec 2025 (Thu) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 10th Dec 2025 (Wed) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 9th Dec 2025 (Tue) | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| 8th Dec 2025 (Mon) | 10.57 | 10.57 | 10.57 | 10.57 | 5,897 |