| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.286 | 10.286 | 10.286 | 10.286 | 0 |
| 2nd Apr 2026 (Thu) | 10.286 | 10.286 | 10.286 | 10.286 | 0 |
| 1st Apr 2026 (Wed) | 10.414 | 10.414 | 10.414 | 10.414 | 22 |
| 31st Mar 2026 (Tue) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 30th Mar 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 27th Mar 2026 (Fri) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 26th Mar 2026 (Thu) | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 25th Mar 2026 (Wed) | 10.37 | 10.37 | 10.37 | 10.37 | 1 |
| 24th Mar 2026 (Tue) | 10.266 | 10.266 | 10.266 | 10.266 | 0 |
| 23rd Mar 2026 (Mon) | 10.266 | 10.266 | 10.266 | 10.266 | 3 |
| 20th Mar 2026 (Fri) | 10.388 | 10.388 | 10.388 | 10.388 | 0 |
| 19th Mar 2026 (Thu) | 10.388 | 10.388 | 10.388 | 10.388 | 0 |
| 18th Mar 2026 (Wed) | 10.388 | 10.388 | 10.388 | 10.388 | 0 |
| 17th Mar 2026 (Tue) | 10.388 | 10.388 | 10.388 | 10.388 | 0 |
| 16th Mar 2026 (Mon) | 10.388 | 10.388 | 10.388 | 10.388 | 0 |
| 13th Mar 2026 (Fri) | 10.388 | 10.388 | 10.388 | 10.388 | 0 |
| 12th Mar 2026 (Thu) | 10.478 | 10.478 | 10.478 | 10.478 | 1 |
| 11th Mar 2026 (Wed) | 10.536 | 10.536 | 10.536 | 10.536 | 4,899 |
| 10th Mar 2026 (Tue) | 10.654 | 10.654 | 10.654 | 10.654 | 245 |
| 9th Mar 2026 (Mon) | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 0 |
| 6th Mar 2026 (Fri) | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 0 |
| 5th Mar 2026 (Thu) | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 17,936 |
| 4th Mar 2026 (Wed) | 10.662 | 10.662 | 10.662 | 10.662 | 13 |
| 3rd Mar 2026 (Tue) | 10.534 | 10.534 | 10.534 | 10.534 | 0 |
| 2nd Mar 2026 (Mon) | 10.764 | 10.764 | 10.764 | 10.764 | 45 |
| 27th Feb 2026 (Fri) | 10.842 | 10.842 | 10.842 | 10.842 | 0 |
| 26th Feb 2026 (Thu) | 10.827 | 10.827 | 10.827 | 10.827 | 4,282 |
| 25th Feb 2026 (Wed) | 10.798 | 10.798 | 10.798 | 10.798 | 0 |
| 24th Feb 2026 (Tue) | 10.724 | 10.724 | 10.724 | 10.724 | 250 |
| 23rd Feb 2026 (Mon) | 10.806 | 10.806 | 10.806 | 10.806 | 386 |
| 20th Feb 2026 (Fri) | 10.742 | 10.742 | 10.742 | 10.742 | 0 |
| 19th Feb 2026 (Thu) | 10.742 | 10.742 | 10.742 | 10.742 | 0 |
| 18th Feb 2026 (Wed) | 10.742 | 10.742 | 10.742 | 10.742 | 0 |
| 17th Feb 2026 (Tue) | 10.728 | 10.728 | 10.728 | 10.728 | 0 |
| 16th Feb 2026 (Mon) | 10.728 | 10.728 | 10.728 | 10.728 | 0 |
| 13th Feb 2026 (Fri) | 10.728 | 10.728 | 10.728 | 10.728 | 0 |
| 12th Feb 2026 (Thu) | 10.876 | 10.876 | 10.876 | 10.876 | 0 |
| 11th Feb 2026 (Wed) | 10.854 | 10.854 | 10.854 | 10.854 | 0 |
| 10th Feb 2026 (Tue) | 10.854 | 10.854 | 10.854 | 10.854 | 742 |
| 9th Feb 2026 (Mon) | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 6th Feb 2026 (Fri) | 10.582 | 10.582 | 10.582 | 10.582 | 0 |