| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 272.5842 | 272.5842 | 272.5842 | 272.5842 | 0 |
| 20th May 2026 (Wed) | 272.5842 | 272.5842 | 272.5842 | 272.5842 | 20 |
| 19th May 2026 (Tue) | 271.5866 | 271.5866 | 271.5866 | 271.5866 | 11 |
| 18th May 2026 (Mon) | 273.8871 | 273.8871 | 273.8871 | 273.8871 | 392 |
| 15th May 2026 (Fri) | 273.80 | 273.80 | 273.80 | 273.80 | 70 |
| 14th May 2026 (Thu) | 273.80 | 273.80 | 273.80 | 273.80 | 0 |
| 13th May 2026 (Wed) | 273.80 | 273.80 | 273.80 | 273.80 | 0 |
| 12th May 2026 (Tue) | 273.80 | 273.80 | 273.80 | 273.80 | 0 |
| 11th May 2026 (Mon) | 273.80 | 273.80 | 273.80 | 273.80 | 0 |
| 8th May 2026 (Fri) | 273.80 | 273.80 | 273.80 | 273.80 | 150 |
| 7th May 2026 (Thu) | 265.05 | 265.05 | 265.05 | 265.05 | 0 |
| 6th May 2026 (Wed) | 265.05 | 265.05 | 265.05 | 265.05 | 0 |
| 5th May 2026 (Tue) | 265.05 | 265.05 | 265.05 | 265.05 | 0 |
| 4th May 2026 (Mon) | 265.05 | 265.05 | 265.05 | 265.05 | 0 |
| 1st May 2026 (Fri) | 265.05 | 265.05 | 265.05 | 265.05 | 0 |
| 30th Apr 2026 (Thu) | 265.05 | 265.05 | 265.05 | 265.05 | 0 |
| 29th Apr 2026 (Wed) | 265.05 | 265.05 | 265.05 | 265.05 | 0 |
| 28th Apr 2026 (Tue) | 265.05 | 265.05 | 265.05 | 265.05 | 0 |
| 27th Apr 2026 (Mon) | 265.05 | 265.05 | 265.05 | 265.05 | 0 |
| 24th Apr 2026 (Fri) | 265.05 | 265.05 | 265.05 | 265.05 | 0 |
| 23rd Apr 2026 (Thu) | 265.05 | 265.05 | 265.05 | 265.05 | 0 |
| 22nd Apr 2026 (Wed) | 265.05 | 265.05 | 265.05 | 265.05 | 0 |
| 21st Apr 2026 (Tue) | 265.05 | 265.05 | 265.05 | 265.05 | 600 |
| 20th Apr 2026 (Mon) | 265.05 | 265.05 | 265.05 | 265.05 | 446 |
| 17th Apr 2026 (Fri) | 264.20 | 264.20 | 264.20 | 264.20 | 697 |
| 16th Apr 2026 (Thu) | 248.95 | 248.95 | 248.95 | 248.95 | 0 |
| 15th Apr 2026 (Wed) | 248.95 | 248.95 | 248.95 | 248.95 | 19 |
| 14th Apr 2026 (Tue) | 248.95 | 248.95 | 248.95 | 248.95 | 0 |
| 13th Apr 2026 (Mon) | 248.95 | 248.95 | 248.95 | 248.95 | 0 |
| 10th Apr 2026 (Fri) | 248.95 | 248.95 | 248.95 | 248.95 | 0 |
| 9th Apr 2026 (Thu) | 248.95 | 248.95 | 248.95 | 248.95 | 0 |
| 8th Apr 2026 (Wed) | 248.95 | 248.95 | 248.95 | 248.95 | 0 |
| 7th Apr 2026 (Tue) | 248.95 | 248.95 | 248.95 | 248.95 | 1 |
| 6th Apr 2026 (Mon) | 241.4195 | 241.4195 | 241.4195 | 241.4195 | 0 |
| 3rd Apr 2026 (Fri) | 241.4195 | 241.4195 | 241.4195 | 241.4195 | 0 |
| 2nd Apr 2026 (Thu) | 241.4195 | 241.4195 | 241.4195 | 241.4195 | 0 |
| 1st Apr 2026 (Wed) | 241.4195 | 241.4195 | 241.4195 | 241.4195 | 0 |
| 31st Mar 2026 (Tue) | 241.4195 | 241.4195 | 241.4195 | 241.4195 | 440 |
| 30th Mar 2026 (Mon) | 244.1189 | 244.1189 | 244.1189 | 244.1189 | 0 |
| 27th Mar 2026 (Fri) | 244.1189 | 244.1189 | 244.1189 | 244.1189 | 0 |
| 26th Mar 2026 (Thu) | 244.1189 | 244.1189 | 244.1189 | 244.1189 | 0 |
| 25th Mar 2026 (Wed) | 244.1189 | 244.1189 | 244.1189 | 244.1189 | 0 |
| 24th Mar 2026 (Tue) | 244.1189 | 244.1189 | 244.1189 | 244.1189 | 15 |
| 23rd Mar 2026 (Mon) | 247.4431 | 247.4431 | 247.4431 | 247.4431 | 0 |