| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 281.42862 | 281.42862 | 281.42862 | 281.42862 | 0 |
| 9th Jul 2026 (Thu) | 281.42862 | 281.42862 | 281.42862 | 281.42862 | 90 |
| 8th Jul 2026 (Wed) | 276.5497 | 276.5497 | 276.5497 | 276.5497 | 180 |
| 7th Jul 2026 (Tue) | 279.7344 | 279.7344 | 279.7344 | 279.7344 | 0 |
| 6th Jul 2026 (Mon) | 279.7344 | 279.7344 | 279.7344 | 279.7344 | 0 |
| 3rd Jul 2026 (Fri) | 279.7344 | 279.7344 | 279.7344 | 279.7344 | 0 |
| 2nd Jul 2026 (Thu) | 279.7344 | 279.7344 | 279.7344 | 279.7344 | 170 |
| 1st Jul 2026 (Wed) | 282.3669 | 282.3669 | 282.3669 | 282.3669 | 49 |
| 30th Jun 2026 (Tue) | 282.3669 | 282.3669 | 282.3669 | 282.3669 | 0 |
| 29th Jun 2026 (Mon) | 282.3669 | 282.3669 | 282.3669 | 282.3669 | 0 |
| 26th Jun 2026 (Fri) | 282.3669 | 282.3669 | 282.3669 | 282.3669 | 0 |
| 25th Jun 2026 (Thu) | 282.3669 | 282.3669 | 282.3669 | 282.3669 | 0 |
| 24th Jun 2026 (Wed) | 282.3669 | 282.3669 | 282.3669 | 282.3669 | 0 |
| 23rd Jun 2026 (Tue) | 282.3669 | 282.3669 | 282.3669 | 282.3669 | 0 |
| 22nd Jun 2026 (Mon) | 282.45 | 282.45 | 282.45 | 282.45 | 0 |
| 19th Jun 2026 (Fri) | 282.45 | 282.45 | 282.45 | 282.45 | 303 |
| 18th Jun 2026 (Thu) | 276.40 | 276.40 | 276.40 | 276.40 | 0 |
| 17th Jun 2026 (Wed) | 276.40 | 276.40 | 276.40 | 276.40 | 0 |
| 16th Jun 2026 (Tue) | 276.40 | 276.40 | 276.40 | 276.40 | 0 |
| 15th Jun 2026 (Mon) | 276.40 | 276.40 | 276.40 | 276.40 | 0 |
| 12th Jun 2026 (Fri) | 276.40 | 276.40 | 276.40 | 276.40 | 10 |
| 11th Jun 2026 (Thu) | 276.40 | 276.40 | 276.40 | 276.40 | 0 |
| 10th Jun 2026 (Wed) | 276.40 | 276.40 | 276.40 | 276.40 | 210 |
| 9th Jun 2026 (Tue) | 276.40 | 276.40 | 276.40 | 276.40 | 0 |
| 8th Jun 2026 (Mon) | 276.40 | 276.40 | 276.40 | 276.40 | 660 |
| 5th Jun 2026 (Fri) | 279.75 | 279.75 | 279.75 | 279.75 | 0 |
| 4th Jun 2026 (Thu) | 279.75 | 279.75 | 279.75 | 279.75 | 113 |
| 3rd Jun 2026 (Wed) | 278.55 | 278.55 | 278.55 | 278.55 | 60 |
| 2nd Jun 2026 (Tue) | 278.55 | 278.55 | 278.55 | 278.55 | 651 |
| 1st Jun 2026 (Mon) | 278.55 | 278.55 | 278.55 | 278.55 | 0 |
| 29th May 2026 (Fri) | 278.55 | 278.55 | 278.55 | 278.55 | 0 |
| 28th May 2026 (Thu) | 278.55 | 278.55 | 278.55 | 278.55 | 141 |
| 27th May 2026 (Wed) | 272.5842 | 272.5842 | 272.5842 | 272.5842 | 133 |
| 26th May 2026 (Tue) | 272.5842 | 272.5842 | 272.5842 | 272.5842 | 0 |
| 25th May 2026 (Mon) | 272.5842 | 272.5842 | 272.5842 | 272.5842 | 0 |
| 22nd May 2026 (Fri) | 272.5842 | 272.5842 | 272.5842 | 272.5842 | 0 |
| 21st May 2026 (Thu) | 272.5842 | 272.5842 | 272.5842 | 272.5842 | 0 |
| 20th May 2026 (Wed) | 272.5842 | 272.5842 | 272.5842 | 272.5842 | 20 |
| 19th May 2026 (Tue) | 271.5866 | 271.5866 | 271.5866 | 271.5866 | 11 |
| 18th May 2026 (Mon) | 273.8871 | 273.8871 | 273.8871 | 273.8871 | 392 |
| 15th May 2026 (Fri) | 273.80 | 273.80 | 273.80 | 273.80 | 70 |
| 14th May 2026 (Thu) | 273.80 | 273.80 | 273.80 | 273.80 | 0 |
| 13th May 2026 (Wed) | 273.80 | 273.80 | 273.80 | 273.80 | 0 |
| 12th May 2026 (Tue) | 273.80 | 273.80 | 273.80 | 273.80 | 0 |
| 11th May 2026 (Mon) | 273.80 | 273.80 | 273.80 | 273.80 | 0 |