Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Ucits (0Y8J) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 286.43064 286.43064 286.43064 286.43064 0
25th Sep 2026 (Fri) 286.43064 286.43064 286.43064 286.43064 0
24th Sep 2026 (Thu) 286.43064 286.43064 286.43064 286.43064 0
23rd Sep 2026 (Wed) 286.43064 286.43064 286.43064 286.43064 0
22nd Sep 2026 (Tue) 286.43064 286.43064 286.43064 286.43064 0
21st Sep 2026 (Mon) 286.43064 286.43064 286.43064 286.43064 3
18th Sep 2026 (Fri) 283.5572 283.5572 283.5572 283.5572 6
17th Sep 2026 (Thu) 285.90592 285.90592 285.90592 285.90592 0
16th Sep 2026 (Wed) 285.90592 285.90592 285.90592 285.90592 0
15th Sep 2026 (Tue) 285.90592 285.90592 285.90592 285.90592 0
14th Sep 2026 (Mon) 285.90592 285.90592 285.90592 285.90592 0
11th Sep 2026 (Fri) 285.90592 285.90592 285.90592 285.90592 0
10th Sep 2026 (Thu) 285.90592 285.90592 285.90592 285.90592 0
9th Sep 2026 (Wed) 285.90592 285.90592 285.90592 285.90592 0
8th Sep 2026 (Tue) 285.90592 285.90592 285.90592 285.90592 0
7th Sep 2026 (Mon) 285.90592 285.90592 285.90592 285.90592 0
4th Sep 2026 (Fri) 285.90592 285.90592 285.90592 285.90592 5,804
3rd Sep 2026 (Thu) 287.18587 287.18587 287.18587 287.18587 0
2nd Sep 2026 (Wed) 287.18587 287.18587 287.18587 287.18587 0
1st Sep 2026 (Tue) 287.18587 287.18587 287.18587 287.18587 0
31st Aug 2026 (Mon) 287.18587 287.18587 287.18587 287.18587 0
28th Aug 2026 (Fri) 287.18587 287.18587 287.18587 287.18587 4,651
27th Aug 2026 (Thu) 288.3647 288.3647 288.3647 288.3647 0
26th Aug 2026 (Wed) 288.3647 288.3647 288.3647 288.3647 0
25th Aug 2026 (Tue) 288.3647 288.3647 288.3647 288.3647 0
24th Aug 2026 (Mon) 288.3647 288.3647 288.3647 288.3647 0
21st Aug 2026 (Fri) 288.3647 288.3647 288.3647 288.3647 0
20th Aug 2026 (Thu) 288.3647 288.3647 288.3647 288.3647 0
19th Aug 2026 (Wed) 288.3647 288.3647 288.3647 288.3647 0
18th Aug 2026 (Tue) 288.3647 288.3647 288.3647 288.3647 0
17th Aug 2026 (Mon) 288.3647 288.3647 288.3647 288.3647 0
14th Aug 2026 (Fri) 288.3647 288.3647 288.3647 288.3647 27
13th Aug 2026 (Thu) 287.8113 287.8113 287.8113 287.8113 0
12th Aug 2026 (Wed) 287.8113 287.8113 287.8113 287.8113 0
11th Aug 2026 (Tue) 287.8113 287.8113 287.8113 287.8113 80
10th Aug 2026 (Mon) 287.8113 287.8113 287.8113 287.8113 80
7th Aug 2026 (Fri) 287.8113 287.8113 287.8113 287.8113 0
6th Aug 2026 (Thu) 287.8113 287.8113 287.8113 287.8113 0
5th Aug 2026 (Wed) 287.8113 287.8113 287.8113 287.8113 40
4th Aug 2026 (Tue) 279.96 279.96 279.96 279.96 7
3rd Aug 2026 (Mon) 279.96 279.96 279.96 279.96 0
31st Jul 2026 (Fri) 279.96 279.96 279.96 279.96 0
30th Jul 2026 (Thu) 279.96 279.96 279.96 279.96 0
29th Jul 2026 (Wed) 279.96 279.96 279.96 279.96 0
FTSE 100 Latest
Value10,636.71
Change-48.17