| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 240.4176 | 240.4176 | 240.4176 | 240.4176 | 0 |
| 19th Sep 2025 (Fri) | 240.4176 | 240.4176 | 240.4176 | 240.4176 | 30 |
| 18th Sep 2025 (Thu) | 240.4176 | 240.4176 | 240.4176 | 240.4176 | 0 |
| 17th Sep 2025 (Wed) | 240.4176 | 240.4176 | 240.4176 | 240.4176 | 0 |
| 16th Sep 2025 (Tue) | 240.4176 | 240.4176 | 240.4176 | 240.4176 | 0 |
| 15th Sep 2025 (Mon) | 240.4176 | 240.4176 | 240.4176 | 240.4176 | 286 |
| 12th Sep 2025 (Fri) | 239.1414 | 239.1414 | 239.1414 | 239.1414 | 0 |
| 11th Sep 2025 (Thu) | 239.1414 | 239.1414 | 239.1414 | 239.1414 | 400 |
| 10th Sep 2025 (Wed) | 234.587 | 234.587 | 234.587 | 234.587 | 0 |
| 9th Sep 2025 (Tue) | 234.587 | 234.587 | 234.587 | 234.587 | 0 |
| 8th Sep 2025 (Mon) | 234.587 | 234.587 | 234.587 | 234.587 | 0 |
| 5th Sep 2025 (Fri) | 234.587 | 234.587 | 234.587 | 234.587 | 0 |
| 4th Sep 2025 (Thu) | 234.587 | 234.587 | 234.587 | 234.587 | 0 |
| 3rd Sep 2025 (Wed) | 234.587 | 234.587 | 234.587 | 234.587 | 136 |
| 2nd Sep 2025 (Tue) | 235.1199 | 235.1199 | 235.1199 | 235.1199 | 0 |
| 1st Sep 2025 (Mon) | 235.1199 | 235.1199 | 235.1199 | 235.1199 | 0 |
| 29th Aug 2025 (Fri) | 235.1199 | 235.1199 | 235.1199 | 235.1199 | 0 |
| 28th Aug 2025 (Thu) | 235.1199 | 235.1199 | 235.1199 | 235.1199 | 0 |
| 27th Aug 2025 (Wed) | 235.1199 | 235.1199 | 235.1199 | 235.1199 | 0 |
| 26th Aug 2025 (Tue) | 235.1199 | 235.1199 | 235.1199 | 235.1199 | 25 |
| 25th Aug 2025 (Mon) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 22nd Aug 2025 (Fri) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 21st Aug 2025 (Thu) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 20th Aug 2025 (Wed) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 19th Aug 2025 (Tue) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 18th Aug 2025 (Mon) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 15th Aug 2025 (Fri) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 14th Aug 2025 (Thu) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 13th Aug 2025 (Wed) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 12th Aug 2025 (Tue) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 11th Aug 2025 (Mon) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 8th Aug 2025 (Fri) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 7th Aug 2025 (Thu) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 6th Aug 2025 (Wed) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 8 |
| 5th Aug 2025 (Tue) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 4th Aug 2025 (Mon) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 292 |
| 1st Aug 2025 (Fri) | 232.614 | 232.614 | 232.614 | 232.614 | 0 |
| 31st Jul 2025 (Thu) | 232.614 | 232.614 | 232.614 | 232.614 | 1,110 |
| 30th Jul 2025 (Wed) | 232.05 | 232.05 | 232.05 | 232.05 | 312 |
| 29th Jul 2025 (Tue) | 234.7098 | 234.7098 | 234.7098 | 234.7098 | 0 |
| 28th Jul 2025 (Mon) | 234.7098 | 234.7098 | 234.7098 | 234.7098 | 212 |
| 25th Jul 2025 (Fri) | 233.9947 | 233.9947 | 233.9947 | 233.9947 | 122 |
| 24th Jul 2025 (Thu) | 234.2925 | 234.2925 | 234.2925 | 234.2925 | 649 |
| 23rd Jul 2025 (Wed) | 233.0903 | 233.0903 | 233.0903 | 233.0903 | 310 |