| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 13th Aug 2025 (Wed) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 12th Aug 2025 (Tue) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 11th Aug 2025 (Mon) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 8th Aug 2025 (Fri) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 7th Aug 2025 (Thu) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 6th Aug 2025 (Wed) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 8 |
| 5th Aug 2025 (Tue) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 0 |
| 4th Aug 2025 (Mon) | 228.6204 | 228.6204 | 228.6204 | 228.6204 | 292 |
| 1st Aug 2025 (Fri) | 232.614 | 232.614 | 232.614 | 232.614 | 0 |
| 31st Jul 2025 (Thu) | 232.614 | 232.614 | 232.614 | 232.614 | 1,110 |
| 30th Jul 2025 (Wed) | 232.05 | 232.05 | 232.05 | 232.05 | 312 |
| 29th Jul 2025 (Tue) | 234.7098 | 234.7098 | 234.7098 | 234.7098 | 0 |
| 28th Jul 2025 (Mon) | 234.7098 | 234.7098 | 234.7098 | 234.7098 | 212 |
| 25th Jul 2025 (Fri) | 233.9947 | 233.9947 | 233.9947 | 233.9947 | 122 |
| 24th Jul 2025 (Thu) | 234.2925 | 234.2925 | 234.2925 | 234.2925 | 649 |
| 23rd Jul 2025 (Wed) | 233.0903 | 233.0903 | 233.0903 | 233.0903 | 310 |
| 22nd Jul 2025 (Tue) | 229.2822 | 229.2822 | 229.2822 | 229.2822 | 0 |
| 21st Jul 2025 (Mon) | 229.2822 | 229.2822 | 229.2822 | 229.2822 | 0 |
| 18th Jul 2025 (Fri) | 229.2822 | 229.2822 | 229.2822 | 229.2822 | 0 |
| 17th Jul 2025 (Thu) | 229.2822 | 229.2822 | 229.2822 | 229.2822 | 0 |
| 16th Jul 2025 (Wed) | 229.2822 | 229.2822 | 229.2822 | 229.2822 | 1,113 |
| 15th Jul 2025 (Tue) | 228.6909 | 228.6909 | 228.6909 | 228.6909 | 0 |
| 14th Jul 2025 (Mon) | 228.6909 | 228.6909 | 228.6909 | 228.6909 | 0 |
| 11th Jul 2025 (Fri) | 228.6909 | 228.6909 | 228.6909 | 228.6909 | 0 |
| 10th Jul 2025 (Thu) | 228.6909 | 228.6909 | 228.6909 | 228.6909 | 0 |
| 9th Jul 2025 (Wed) | 228.6909 | 228.6909 | 228.6909 | 228.6909 | 10 |
| 8th Jul 2025 (Tue) | 227.878 | 227.878 | 227.878 | 227.878 | 0 |
| 7th Jul 2025 (Mon) | 227.878 | 227.878 | 227.878 | 227.878 | 11 |
| 4th Jul 2025 (Fri) | 227.878 | 227.878 | 227.878 | 227.878 | 0 |
| 3rd Jul 2025 (Thu) | 227.878 | 227.878 | 227.878 | 227.878 | 0 |
| 2nd Jul 2025 (Wed) | 227.878 | 227.878 | 227.878 | 227.878 | 0 |
| 1st Jul 2025 (Tue) | 227.878 | 227.878 | 227.878 | 227.878 | 0 |
| 30th Jun 2025 (Mon) | 224.6783 | 224.6783 | 224.6783 | 224.6783 | 0 |
| 27th Jun 2025 (Fri) | 224.6783 | 224.6783 | 224.6783 | 224.6783 | 0 |
| 26th Jun 2025 (Thu) | 224.6783 | 224.6783 | 224.6783 | 224.6783 | 1,270 |
| 25th Jun 2025 (Wed) | 221.4035 | 221.4035 | 221.4035 | 221.4035 | 0 |
| 24th Jun 2025 (Tue) | 221.4035 | 221.4035 | 221.4035 | 221.4035 | 0 |
| 23rd Jun 2025 (Mon) | 221.4035 | 221.4035 | 221.4035 | 221.4035 | 0 |
| 20th Jun 2025 (Fri) | 221.4035 | 221.4035 | 221.4035 | 221.4035 | 0 |
| 19th Jun 2025 (Thu) | 221.4035 | 221.4035 | 221.4035 | 221.4035 | 0 |
| 18th Jun 2025 (Wed) | 221.4035 | 221.4035 | 221.4035 | 221.4035 | 2 |
| 17th Jun 2025 (Tue) | 221.4035 | 221.4035 | 221.4035 | 221.4035 | 0 |
| 16th Jun 2025 (Mon) | 221.4035 | 221.4035 | 221.4035 | 221.4035 | 0 |