Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Ucits (0Y8J) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 241.4195 241.4195 241.4195 241.4195 0
2nd Apr 2026 (Thu) 241.4195 241.4195 241.4195 241.4195 0
1st Apr 2026 (Wed) 241.4195 241.4195 241.4195 241.4195 0
31st Mar 2026 (Tue) 241.4195 241.4195 241.4195 241.4195 440
30th Mar 2026 (Mon) 244.1189 244.1189 244.1189 244.1189 0
27th Mar 2026 (Fri) 244.1189 244.1189 244.1189 244.1189 0
26th Mar 2026 (Thu) 244.1189 244.1189 244.1189 244.1189 0
25th Mar 2026 (Wed) 244.1189 244.1189 244.1189 244.1189 0
24th Mar 2026 (Tue) 244.1189 244.1189 244.1189 244.1189 15
23rd Mar 2026 (Mon) 247.4431 247.4431 247.4431 247.4431 0
20th Mar 2026 (Fri) 247.4431 247.4431 247.4431 247.4431 0
19th Mar 2026 (Thu) 247.4431 247.4431 247.4431 247.4431 716
18th Mar 2026 (Wed) 253.90 253.90 253.90 253.90 515
17th Mar 2026 (Tue) 251.15 251.15 251.15 251.15 26
16th Mar 2026 (Mon) 252.25 252.25 252.25 252.25 150
13th Mar 2026 (Fri) 254.4229 254.4229 254.4229 254.4229 0
12th Mar 2026 (Thu) 254.4229 254.4229 254.4229 254.4229 0
11th Mar 2026 (Wed) 254.4229 254.4229 254.4229 254.4229 250
10th Mar 2026 (Tue) 261.485 261.485 261.485 261.485 0
9th Mar 2026 (Mon) 261.485 261.485 261.485 261.485 150
6th Mar 2026 (Fri) 261.485 261.485 261.485 261.485 0
5th Mar 2026 (Thu) 261.485 261.485 261.485 261.485 140
4th Mar 2026 (Wed) 261.485 261.485 261.485 261.485 0
3rd Mar 2026 (Tue) 261.485 261.485 261.485 261.485 3,597
2nd Mar 2026 (Mon) 261.485 261.485 261.485 261.485 40
27th Feb 2026 (Fri) 261.485 261.485 261.485 261.485 0
26th Feb 2026 (Thu) 261.485 261.485 261.485 261.485 0
25th Feb 2026 (Wed) 261.485 261.485 261.485 261.485 623
24th Feb 2026 (Tue) 260.2503 260.2503 260.2503 260.2503 0
23rd Feb 2026 (Mon) 260.2503 260.2503 260.2503 260.2503 0
20th Feb 2026 (Fri) 260.2503 260.2503 260.2503 260.2503 0
19th Feb 2026 (Thu) 260.2503 260.2503 260.2503 260.2503 0
18th Feb 2026 (Wed) 260.2503 260.2503 260.2503 260.2503 0
17th Feb 2026 (Tue) 260.2503 260.2503 260.2503 260.2503 0
16th Feb 2026 (Mon) 260.2503 260.2503 260.2503 260.2503 0
13th Feb 2026 (Fri) 260.2503 260.2503 260.2503 260.2503 0
12th Feb 2026 (Thu) 260.2503 260.2503 260.2503 260.2503 0
11th Feb 2026 (Wed) 260.2503 260.2503 260.2503 260.2503 150
10th Feb 2026 (Tue) 257.2668 257.2668 257.2668 257.2668 0
9th Feb 2026 (Mon) 257.2668 257.2668 257.2668 257.2668 4
6th Feb 2026 (Fri) 257.2668 257.2668 257.2668 257.2668 970
FTSE 100 Latest
Value10,436.29
Change71.50