| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 229.2822 | 229.2822 | 229.2822 | 229.2822 | 0 |
| 18th Jul 2025 (Fri) | 229.2822 | 229.2822 | 229.2822 | 229.2822 | 0 |
| 17th Jul 2025 (Thu) | 229.2822 | 229.2822 | 229.2822 | 229.2822 | 0 |
| 16th Jul 2025 (Wed) | 229.2822 | 229.2822 | 229.2822 | 229.2822 | 1,113 |
| 15th Jul 2025 (Tue) | 228.6909 | 228.6909 | 228.6909 | 228.6909 | 0 |
| 14th Jul 2025 (Mon) | 228.6909 | 228.6909 | 228.6909 | 228.6909 | 0 |
| 11th Jul 2025 (Fri) | 228.6909 | 228.6909 | 228.6909 | 228.6909 | 0 |
| 10th Jul 2025 (Thu) | 228.6909 | 228.6909 | 228.6909 | 228.6909 | 0 |
| 9th Jul 2025 (Wed) | 228.6909 | 228.6909 | 228.6909 | 228.6909 | 10 |
| 8th Jul 2025 (Tue) | 227.878 | 227.878 | 227.878 | 227.878 | 0 |
| 7th Jul 2025 (Mon) | 227.878 | 227.878 | 227.878 | 227.878 | 11 |
| 4th Jul 2025 (Fri) | 227.878 | 227.878 | 227.878 | 227.878 | 0 |
| 3rd Jul 2025 (Thu) | 227.878 | 227.878 | 227.878 | 227.878 | 0 |
| 2nd Jul 2025 (Wed) | 227.878 | 227.878 | 227.878 | 227.878 | 0 |
| 1st Jul 2025 (Tue) | 227.878 | 227.878 | 227.878 | 227.878 | 0 |
| 30th Jun 2025 (Mon) | 224.6783 | 224.6783 | 224.6783 | 224.6783 | 0 |
| 27th Jun 2025 (Fri) | 224.6783 | 224.6783 | 224.6783 | 224.6783 | 0 |
| 26th Jun 2025 (Thu) | 224.6783 | 224.6783 | 224.6783 | 224.6783 | 1,270 |
| 25th Jun 2025 (Wed) | 221.4035 | 221.4035 | 221.4035 | 221.4035 | 0 |
| 24th Jun 2025 (Tue) | 221.4035 | 221.4035 | 221.4035 | 221.4035 | 0 |
| 23rd Jun 2025 (Mon) | 221.4035 | 221.4035 | 221.4035 | 221.4035 | 0 |
| 20th Jun 2025 (Fri) | 221.4035 | 221.4035 | 221.4035 | 221.4035 | 0 |
| 19th Jun 2025 (Thu) | 221.4035 | 221.4035 | 221.4035 | 221.4035 | 0 |
| 18th Jun 2025 (Wed) | 221.4035 | 221.4035 | 221.4035 | 221.4035 | 2 |
| 17th Jun 2025 (Tue) | 221.4035 | 221.4035 | 221.4035 | 221.4035 | 0 |
| 16th Jun 2025 (Mon) | 221.4035 | 221.4035 | 221.4035 | 221.4035 | 0 |
| 13th Jun 2025 (Fri) | 221.4035 | 221.4035 | 221.4035 | 221.4035 | 667 |
| 12th Jun 2025 (Thu) | 221.5422 | 221.5422 | 221.5422 | 221.5422 | 130 |
| 11th Jun 2025 (Wed) | 221.5422 | 221.5422 | 221.5422 | 221.5422 | 0 |
| 10th Jun 2025 (Tue) | 221.5422 | 221.5422 | 221.5422 | 221.5422 | 0 |
| 9th Jun 2025 (Mon) | 221.5422 | 221.5422 | 221.5422 | 221.5422 | 0 |
| 6th Jun 2025 (Fri) | 221.5422 | 221.5422 | 221.5422 | 221.5422 | 0 |
| 5th Jun 2025 (Thu) | 221.5422 | 221.5422 | 221.5422 | 221.5422 | 0 |
| 4th Jun 2025 (Wed) | 221.5422 | 221.5422 | 221.5422 | 221.5422 | 790 |
| 3rd Jun 2025 (Tue) | 218.66585 | 218.66585 | 218.66585 | 218.66585 | 0 |
| 2nd Jun 2025 (Mon) | 218.66585 | 218.66585 | 218.66585 | 218.66585 | 0 |
| 30th May 2025 (Fri) | 218.66585 | 218.66585 | 218.66585 | 218.66585 | 0 |
| 29th May 2025 (Thu) | 218.66585 | 218.66585 | 218.66585 | 218.66585 | 0 |
| 28th May 2025 (Wed) | 218.66585 | 218.66585 | 218.66585 | 218.66585 | 0 |
| 27th May 2025 (Tue) | 218.66585 | 218.66585 | 218.66585 | 218.66585 | 341 |
| 26th May 2025 (Mon) | 214.45 | 214.45 | 214.45 | 214.45 | 0 |
| 23rd May 2025 (Fri) | 214.45 | 214.45 | 214.45 | 214.45 | 0 |
| 22nd May 2025 (Thu) | 214.45 | 214.45 | 214.45 | 214.45 | 0 |