Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Ucits (0Y8J) Share Price

Price £214.45 on 18-04-2025 at 04:45:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 0Y8J Shares
Last Trade: Unknown 3,187.00 at £187.0241
Day's Volume: 0
Last Close: £214.45
Open: £0.00
ISIN: IE00BYVDRF92
Day's Range £0.00 - £0.00
52wk Range: £191.20 - £215.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Msci Ucits (0Y8J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,187 £187.0241 OTC Trade
14:53:59 - 09-Apr-25
Unknown* 135 £214.45 Negotiated Trade
14:38:11 - 24-Mar-25
See more Ubs Msci Ucits trades

Ubs Msci Ucits (0Y8J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 214.45 214.45 214.45 214.45 0
17th Apr 2025 (Thu) 214.45 214.45 214.45 214.45 0
16th Apr 2025 (Wed) 214.45 214.45 214.45 214.45 0
15th Apr 2025 (Tue) 214.45 214.45 214.45 214.45 0
14th Apr 2025 (Mon) 214.45 214.45 214.45 214.45 0
11th Apr 2025 (Fri) 214.45 214.45 214.45 214.45 0
10th Apr 2025 (Thu) 214.45 214.45 214.45 214.45 0
9th Apr 2025 (Wed) 214.45 214.45 214.45 214.45 3,187
8th Apr 2025 (Tue) 214.45 214.45 214.45 214.45 0
7th Apr 2025 (Mon) 214.45 214.45 214.45 214.45 0
4th Apr 2025 (Fri) 214.45 214.45 214.45 214.45 0
3rd Apr 2025 (Thu) 214.45 214.45 214.45 214.45 0
2nd Apr 2025 (Wed) 214.45 214.45 214.45 214.45 0
1st Apr 2025 (Tue) 214.45 214.45 214.45 214.45 0
31st Mar 2025 (Mon) 214.45 214.45 214.45 214.45 0
28th Mar 2025 (Fri) 214.45 214.45 214.45 214.45 0
27th Mar 2025 (Thu) 214.45 214.45 214.45 214.45 0
26th Mar 2025 (Wed) 214.45 214.45 214.45 214.45 0
25th Mar 2025 (Tue) 214.45 214.45 214.45 214.45 0
24th Mar 2025 (Mon) 214.45 214.45 214.45 214.45 135
21st Mar 2025 (Fri) 215.30 215.30 215.30 215.30 0
20th Mar 2025 (Thu) 215.30 215.30 215.30 215.30 0
19th Mar 2025 (Wed) 215.30 215.30 215.30 215.30 0
See more Ubs Msci Ucits price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered