Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Ucits (0Y8I) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 250.6326 250.6326 250.6326 250.6326 0
9th Jul 2026 (Thu) 250.6326 250.6326 250.6326 250.6326 0
8th Jul 2026 (Wed) 250.6326 250.6326 250.6326 250.6326 0
7th Jul 2026 (Tue) 250.6326 250.6326 250.6326 250.6326 0
6th Jul 2026 (Mon) 250.6326 250.6326 250.6326 250.6326 0
3rd Jul 2026 (Fri) 250.6326 250.6326 250.6326 250.6326 0
2nd Jul 2026 (Thu) 250.6326 250.6326 250.6326 250.6326 0
1st Jul 2026 (Wed) 250.6326 250.6326 250.6326 250.6326 0
30th Jun 2026 (Tue) 250.6326 250.6326 250.6326 250.6326 0
29th Jun 2026 (Mon) 250.6326 250.6326 250.6326 250.6326 0
26th Jun 2026 (Fri) 250.6326 250.6326 250.6326 250.6326 0
25th Jun 2026 (Thu) 250.6326 250.6326 250.6326 250.6326 0
24th Jun 2026 (Wed) 250.6326 250.6326 250.6326 250.6326 0
23rd Jun 2026 (Tue) 250.6326 250.6326 250.6326 250.6326 0
22nd Jun 2026 (Mon) 250.6326 250.6326 250.6326 250.6326 0
19th Jun 2026 (Fri) 250.6326 250.6326 250.6326 250.6326 0
18th Jun 2026 (Thu) 250.6326 250.6326 250.6326 250.6326 0
17th Jun 2026 (Wed) 250.6326 250.6326 250.6326 250.6326 11
16th Jun 2026 (Tue) 246.5387 246.5387 246.5387 246.5387 0
15th Jun 2026 (Mon) 246.5387 246.5387 246.5387 246.5387 0
12th Jun 2026 (Fri) 246.5387 246.5387 246.5387 246.5387 0
11th Jun 2026 (Thu) 246.5387 246.5387 246.5387 246.5387 0
10th Jun 2026 (Wed) 246.5387 246.5387 246.5387 246.5387 0
9th Jun 2026 (Tue) 246.5387 246.5387 246.5387 246.5387 15
8th Jun 2026 (Mon) 235.5791 235.5791 235.5791 235.5791 0
5th Jun 2026 (Fri) 235.5791 235.5791 235.5791 235.5791 0
4th Jun 2026 (Thu) 235.5791 235.5791 235.5791 235.5791 0
3rd Jun 2026 (Wed) 235.5791 235.5791 235.5791 235.5791 0
2nd Jun 2026 (Tue) 235.5791 235.5791 235.5791 235.5791 0
1st Jun 2026 (Mon) 235.5791 235.5791 235.5791 235.5791 0
29th May 2026 (Fri) 235.5791 235.5791 235.5791 235.5791 0
28th May 2026 (Thu) 235.5791 235.5791 235.5791 235.5791 0
27th May 2026 (Wed) 235.5791 235.5791 235.5791 235.5791 0
26th May 2026 (Tue) 235.5791 235.5791 235.5791 235.5791 0
25th May 2026 (Mon) 235.5791 235.5791 235.5791 235.5791 0
22nd May 2026 (Fri) 235.5791 235.5791 235.5791 235.5791 0
21st May 2026 (Thu) 235.5791 235.5791 235.5791 235.5791 0
20th May 2026 (Wed) 235.5791 235.5791 235.5791 235.5791 0
19th May 2026 (Tue) 235.5791 235.5791 235.5791 235.5791 0
18th May 2026 (Mon) 235.5791 235.5791 235.5791 235.5791 0
15th May 2026 (Fri) 235.5791 235.5791 235.5791 235.5791 0
14th May 2026 (Thu) 235.5791 235.5791 235.5791 235.5791 0
13th May 2026 (Wed) 235.5791 235.5791 235.5791 235.5791 0
12th May 2026 (Tue) 235.5791 235.5791 235.5791 235.5791 0
11th May 2026 (Mon) 235.5791 235.5791 235.5791 235.5791 0
FTSE 100 Latest
Value10,497.29
Change24.84