Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Ucits (0Y8I) Share Price

Price €226.3452 on 18-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 340.00 at €224.0004
Day's Volume: 0
Last Close: €226.3452
Open: €0.00
ISIN: IE00BYVDRD78
Day's Range €0.00 - €0.00
52wk Range: €136.24 - €226.3452
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Msci Ucits (0Y8I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 340 €224.0004 OTC Trade
 13:34:12 - 17-Dec-25
Unknown* 220 €226.3452 SI Trade
 08:02:42 - 08-Dec-25
Unknown* 3,450 €225.6056 SI Trade
 09:46:17 - 05-Dec-25
Unknown* 435 €222.1952 SI Trade
 11:14:05 - 22-Oct-25
Unknown* 103 €222.3931 SI Trade
 13:03:09 - 21-Oct-25
Unknown* 250 €219.0659 SI Trade
 15:18:40 - 13-Oct-25
Unknown* 220 €222.592 SI Trade
 09:40:53 - 09-Oct-25
Unknown* 1,660 €222.3175 OTC Trade
 15:51:57 - 08-Oct-25
Unknown* 1,620 €217.583 OTC Trade
 08:48:33 - 25-Sep-25
Unknown* 750 €218.6426 SI Trade
 14:44:21 - 24-Sep-25
See more Ubs Msci Ucits trades

Ubs Msci Ucits (0Y8I) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 226.3452 226.3452 226.3452 226.3452 0
17th Dec 2025 (Wed) 226.3452 226.3452 226.3452 226.3452 340
16th Dec 2025 (Tue) 226.3452 226.3452 226.3452 226.3452 0
15th Dec 2025 (Mon) 226.3452 226.3452 226.3452 226.3452 0
12th Dec 2025 (Fri) 226.3452 226.3452 226.3452 226.3452 0
11th Dec 2025 (Thu) 226.3452 226.3452 226.3452 226.3452 0
10th Dec 2025 (Wed) 226.3452 226.3452 226.3452 226.3452 0
9th Dec 2025 (Tue) 226.3452 226.3452 226.3452 226.3452 0
8th Dec 2025 (Mon) 226.3452 226.3452 226.3452 226.3452 220
5th Dec 2025 (Fri) 225.6056 225.6056 225.6056 225.6056 3,450
4th Dec 2025 (Thu) 222.1952 222.1952 222.1952 222.1952 0
3rd Dec 2025 (Wed) 222.1952 222.1952 222.1952 222.1952 0
2nd Dec 2025 (Tue) 222.1952 222.1952 222.1952 222.1952 0
1st Dec 2025 (Mon) 222.1952 222.1952 222.1952 222.1952 0
28th Nov 2025 (Fri) 222.1952 222.1952 222.1952 222.1952 0
27th Nov 2025 (Thu) 222.1952 222.1952 222.1952 222.1952 0
26th Nov 2025 (Wed) 222.1952 222.1952 222.1952 222.1952 0
25th Nov 2025 (Tue) 222.1952 222.1952 222.1952 222.1952 0
24th Nov 2025 (Mon) 222.1952 222.1952 222.1952 222.1952 0
21st Nov 2025 (Fri) 222.1952 222.1952 222.1952 222.1952 0
20th Nov 2025 (Thu) 222.1952 222.1952 222.1952 222.1952 0
19th Nov 2025 (Wed) 222.1952 222.1952 222.1952 222.1952 0
See more Ubs Msci Ucits price history

Ubs Msci Ucits (0Y8I) Regulatory News

Date Source Headline
See more Ubs Msci Ucits regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered