Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Ucits (0Y8I) Share Price

Price €210.6522 on 15-08-2025 at 07:00:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 390.00 at €210.6522
Day's Volume: 0
Last Close: €210.6522
Open: €0.00
ISIN: IE00BYVDRD78
Day's Range €0.00 - €0.00
52wk Range: €136.24 - €210.6522
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Msci Ucits (0Y8I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 390 €210.6522 SI Trade
11:19:57 - 25-Jul-25
See more Ubs Msci Ucits trades

Ubs Msci Ucits (0Y8I) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 210.6522 210.6522 210.6522 210.6522 0
13th Aug 2025 (Wed) 210.6522 210.6522 210.6522 210.6522 0
12th Aug 2025 (Tue) 210.6522 210.6522 210.6522 210.6522 0
11th Aug 2025 (Mon) 210.6522 210.6522 210.6522 210.6522 0
8th Aug 2025 (Fri) 210.6522 210.6522 210.6522 210.6522 0
7th Aug 2025 (Thu) 210.6522 210.6522 210.6522 210.6522 0
6th Aug 2025 (Wed) 210.6522 210.6522 210.6522 210.6522 0
5th Aug 2025 (Tue) 210.6522 210.6522 210.6522 210.6522 0
4th Aug 2025 (Mon) 210.6522 210.6522 210.6522 210.6522 0
1st Aug 2025 (Fri) 210.6522 210.6522 210.6522 210.6522 0
31st Jul 2025 (Thu) 210.6522 210.6522 210.6522 210.6522 0
30th Jul 2025 (Wed) 210.6522 210.6522 210.6522 210.6522 0
29th Jul 2025 (Tue) 210.6522 210.6522 210.6522 210.6522 0
28th Jul 2025 (Mon) 210.6522 210.6522 210.6522 210.6522 0
25th Jul 2025 (Fri) 210.6522 210.6522 210.6522 210.6522 390
24th Jul 2025 (Thu) 136.24 136.24 136.24 136.24 0
23rd Jul 2025 (Wed) 136.24 136.24 136.24 136.24 0
22nd Jul 2025 (Tue) 136.24 136.24 136.24 136.24 0
21st Jul 2025 (Mon) 136.24 136.24 136.24 136.24 0
18th Jul 2025 (Fri) 136.24 136.24 136.24 136.24 0
17th Jul 2025 (Thu) 136.24 136.24 136.24 136.24 0
16th Jul 2025 (Wed) 136.24 136.24 136.24 136.24 0
15th Jul 2025 (Tue) 136.24 136.24 136.24 136.24 0
See more Ubs Msci Ucits price history
FTSE 100 Latest
Value9,178.66
Change1.42

Login to your account

Forgot Password?

Not Registered