Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Ucits (0Y8H) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 282.5394 282.5394 282.5394 282.5394 0
20th May 2026 (Wed) 282.5394 282.5394 282.5394 282.5394 0
19th May 2026 (Tue) 282.5394 282.5394 282.5394 282.5394 0
18th May 2026 (Mon) 282.5394 282.5394 282.5394 282.5394 0
15th May 2026 (Fri) 282.5394 282.5394 282.5394 282.5394 196
14th May 2026 (Thu) 282.5394 282.5394 282.5394 282.5394 0
13th May 2026 (Wed) 282.5394 282.5394 282.5394 282.5394 0
12th May 2026 (Tue) 282.5394 282.5394 282.5394 282.5394 222
11th May 2026 (Mon) 282.5394 282.5394 282.5394 282.5394 0
8th May 2026 (Fri) 282.5394 282.5394 282.5394 282.5394 404
7th May 2026 (Thu) 282.5394 282.5394 282.5394 282.5394 0
6th May 2026 (Wed) 282.5394 282.5394 282.5394 282.5394 8,672
5th May 2026 (Tue) 282.5394 282.5394 282.5394 282.5394 0
4th May 2026 (Mon) 282.5394 282.5394 282.5394 282.5394 0
1st May 2026 (Fri) 282.5394 282.5394 282.5394 282.5394 0
30th Apr 2026 (Thu) 282.5394 282.5394 282.5394 282.5394 0
29th Apr 2026 (Wed) 282.5394 282.5394 282.5394 282.5394 0
28th Apr 2026 (Tue) 282.5394 282.5394 282.5394 282.5394 0
27th Apr 2026 (Mon) 282.5394 282.5394 282.5394 282.5394 0
24th Apr 2026 (Fri) 282.5394 282.5394 282.5394 282.5394 0
23rd Apr 2026 (Thu) 282.5394 282.5394 282.5394 282.5394 0
22nd Apr 2026 (Wed) 282.5394 282.5394 282.5394 282.5394 0
21st Apr 2026 (Tue) 282.5394 282.5394 282.5394 282.5394 0
20th Apr 2026 (Mon) 282.5394 282.5394 282.5394 282.5394 0
17th Apr 2026 (Fri) 282.5394 282.5394 282.5394 282.5394 0
16th Apr 2026 (Thu) 282.5394 282.5394 282.5394 282.5394 0
15th Apr 2026 (Wed) 282.5394 282.5394 282.5394 282.5394 0
14th Apr 2026 (Tue) 282.5394 282.5394 282.5394 282.5394 0
13th Apr 2026 (Mon) 282.5394 282.5394 282.5394 282.5394 0
10th Apr 2026 (Fri) 282.5394 282.5394 282.5394 282.5394 80
9th Apr 2026 (Thu) 270.1535 270.1535 270.1535 270.1535 0
8th Apr 2026 (Wed) 270.1535 270.1535 270.1535 270.1535 0
7th Apr 2026 (Tue) 270.1535 270.1535 270.1535 270.1535 0
6th Apr 2026 (Mon) 270.1535 270.1535 270.1535 270.1535 0
3rd Apr 2026 (Fri) 270.1535 270.1535 270.1535 270.1535 0
2nd Apr 2026 (Thu) 270.1535 270.1535 270.1535 270.1535 0
1st Apr 2026 (Wed) 270.1535 270.1535 270.1535 270.1535 0
31st Mar 2026 (Tue) 270.1535 270.1535 270.1535 270.1535 0
30th Mar 2026 (Mon) 270.1535 270.1535 270.1535 270.1535 0
27th Mar 2026 (Fri) 270.1535 270.1535 270.1535 270.1535 0
26th Mar 2026 (Thu) 270.1535 270.1535 270.1535 270.1535 0
25th Mar 2026 (Wed) 270.1535 270.1535 270.1535 270.1535 120
24th Mar 2026 (Tue) 277.2139 277.2139 277.2139 277.2139 0
23rd Mar 2026 (Mon) 277.2139 277.2139 277.2139 277.2139 0
FTSE 100 Latest
Value10,443.47
Change11.13