Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Ucits (0Y8H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 277.2139 277.2139 277.2139 277.2139 0
5th Feb 2026 (Thu) 277.2139 277.2139 277.2139 277.2139 0
4th Feb 2026 (Wed) 277.2139 277.2139 277.2139 277.2139 0
3rd Feb 2026 (Tue) 277.2139 277.2139 277.2139 277.2139 0
2nd Feb 2026 (Mon) 277.2139 277.2139 277.2139 277.2139 0
30th Jan 2026 (Fri) 277.2139 277.2139 277.2139 277.2139 0
29th Jan 2026 (Thu) 277.2139 277.2139 277.2139 277.2139 0
28th Jan 2026 (Wed) 277.2139 277.2139 277.2139 277.2139 0
27th Jan 2026 (Tue) 277.2139 277.2139 277.2139 277.2139 0
26th Jan 2026 (Mon) 277.2139 277.2139 277.2139 277.2139 0
23rd Jan 2026 (Fri) 277.2139 277.2139 277.2139 277.2139 0
22nd Jan 2026 (Thu) 277.2139 277.2139 277.2139 277.2139 0
21st Jan 2026 (Wed) 277.2139 277.2139 277.2139 277.2139 0
20th Jan 2026 (Tue) 277.2139 277.2139 277.2139 277.2139 0
19th Jan 2026 (Mon) 277.2139 277.2139 277.2139 277.2139 0
16th Jan 2026 (Fri) 277.2139 277.2139 277.2139 277.2139 0
15th Jan 2026 (Thu) 277.2139 277.2139 277.2139 277.2139 0
14th Jan 2026 (Wed) 277.2139 277.2139 277.2139 277.2139 0
13th Jan 2026 (Tue) 277.2139 277.2139 277.2139 277.2139 0
12th Jan 2026 (Mon) 277.2139 277.2139 277.2139 277.2139 0
9th Jan 2026 (Fri) 277.2139 277.2139 277.2139 277.2139 0
8th Jan 2026 (Thu) 277.2139 277.2139 277.2139 277.2139 83
7th Jan 2026 (Wed) 277.2139 277.2139 277.2139 277.2139 0
6th Jan 2026 (Tue) 277.2139 277.2139 277.2139 277.2139 0
5th Jan 2026 (Mon) 277.2139 277.2139 277.2139 277.2139 35
2nd Jan 2026 (Fri) 277.2139 277.2139 277.2139 277.2139 0
1st Jan 2026 (Thu) 277.2139 277.2139 277.2139 277.2139 0
31st Dec 2025 (Wed) 277.2139 277.2139 277.2139 277.2139 0
30th Dec 2025 (Tue) 277.2139 277.2139 277.2139 277.2139 0
29th Dec 2025 (Mon) 277.2139 277.2139 277.2139 277.2139 0
26th Dec 2025 (Fri) 277.2139 277.2139 277.2139 277.2139 0
25th Dec 2025 (Thu) 277.2139 277.2139 277.2139 277.2139 0
24th Dec 2025 (Wed) 277.2139 277.2139 277.2139 277.2139 0
23rd Dec 2025 (Tue) 277.2139 277.2139 277.2139 277.2139 100
22nd Dec 2025 (Mon) 275.3483 275.3483 275.3483 275.3483 0
19th Dec 2025 (Fri) 275.3483 275.3483 275.3483 275.3483 0
18th Dec 2025 (Thu) 275.3483 275.3483 275.3483 275.3483 0
17th Dec 2025 (Wed) 275.3483 275.3483 275.3483 275.3483 6
16th Dec 2025 (Tue) 275.3483 275.3483 275.3483 275.3483 0
15th Dec 2025 (Mon) 275.3483 275.3483 275.3483 275.3483 0
12th Dec 2025 (Fri) 275.3483 275.3483 275.3483 275.3483 0
11th Dec 2025 (Thu) 275.3483 275.3483 275.3483 275.3483 0
10th Dec 2025 (Wed) 275.3483 275.3483 275.3483 275.3483 2
9th Dec 2025 (Tue) 275.3483 275.3483 275.3483 275.3483 0
8th Dec 2025 (Mon) 275.3483 275.3483 275.3483 275.3483 0
FTSE 100 Latest
Value10,369.75
Change60.53