Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Ucits (0Y8H) Share Price

Price $240.3932 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y8H Shares
Last Trade: Unknown 10,500.00 at $240.3932
Day's Volume: 0
Last Close: $240.3932
Open: $0.00
ISIN: IE00BYVDRC61
Day's Range $0.00 - $0.00
52wk Range: $134.76 - $240.3932
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Msci Ucits (0Y8H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,500 $240.3932 SI Trade
10:40:06 - 15-May-25
Unknown* 33 $237.4258 OTC Trade
11:21:37 - 13-May-25
See more Ubs Msci Ucits trades

Ubs Msci Ucits (0Y8H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 240.3932 240.3932 240.3932 240.3932 0
5th Jun 2025 (Thu) 240.3932 240.3932 240.3932 240.3932 0
4th Jun 2025 (Wed) 240.3932 240.3932 240.3932 240.3932 0
3rd Jun 2025 (Tue) 240.3932 240.3932 240.3932 240.3932 0
2nd Jun 2025 (Mon) 240.3932 240.3932 240.3932 240.3932 0
30th May 2025 (Fri) 240.3932 240.3932 240.3932 240.3932 0
29th May 2025 (Thu) 240.3932 240.3932 240.3932 240.3932 0
28th May 2025 (Wed) 240.3932 240.3932 240.3932 240.3932 0
27th May 2025 (Tue) 240.3932 240.3932 240.3932 240.3932 0
26th May 2025 (Mon) 240.3932 240.3932 240.3932 240.3932 0
23rd May 2025 (Fri) 240.3932 240.3932 240.3932 240.3932 0
22nd May 2025 (Thu) 240.3932 240.3932 240.3932 240.3932 0
21st May 2025 (Wed) 240.3932 240.3932 240.3932 240.3932 0
20th May 2025 (Tue) 240.3932 240.3932 240.3932 240.3932 0
19th May 2025 (Mon) 240.3932 240.3932 240.3932 240.3932 0
16th May 2025 (Fri) 240.3932 240.3932 240.3932 240.3932 0
15th May 2025 (Thu) 134.76 134.76 134.76 134.76 0
14th May 2025 (Wed) 134.76 134.76 134.76 134.76 0
13th May 2025 (Tue) 134.76 134.76 134.76 134.76 33
12th May 2025 (Mon) 134.76 134.76 134.76 134.76 0
9th May 2025 (Fri) 134.76 134.76 134.76 134.76 0
8th May 2025 (Thu) 134.76 134.76 134.76 134.76 0
See more Ubs Msci Ucits price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered