Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Ucits (0Y8H) Share Price

Price $251.3984 on 22-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Y8H Shares
Last Trade: Unknown 55.00 at $251.3984
Day's Volume: 0
Last Close: $251.3984
Open: $0.00
ISIN: IE00BYVDRC61
Day's Range $0.00 - $0.00
52wk Range: $134.76 - $253.147
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Msci Ucits (0Y8H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 $251.3984 SI Trade
10:36:43 - 16-Jul-25
Unknown* 6,500 $253.147 SI Trade
11:44:39 - 10-Jul-25
Unknown* 100 $249.6412 SI Trade
11:12:09 - 01-Jul-25
Unknown* 10,500 $240.3932 SI Trade
10:40:06 - 15-May-25
Unknown* 33 $237.4258 OTC Trade
11:21:37 - 13-May-25
See more Ubs Msci Ucits trades

Ubs Msci Ucits (0Y8H) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 251.3984 251.3984 251.3984 251.3984 0
18th Jul 2025 (Fri) 251.3984 251.3984 251.3984 251.3984 0
17th Jul 2025 (Thu) 251.3984 251.3984 251.3984 251.3984 0
16th Jul 2025 (Wed) 251.3984 251.3984 251.3984 251.3984 55
15th Jul 2025 (Tue) 253.147 253.147 253.147 253.147 0
14th Jul 2025 (Mon) 253.147 253.147 253.147 253.147 0
11th Jul 2025 (Fri) 253.147 253.147 253.147 253.147 0
10th Jul 2025 (Thu) 249.6412 249.6412 249.6412 249.6412 0
9th Jul 2025 (Wed) 249.6412 249.6412 249.6412 249.6412 0
8th Jul 2025 (Tue) 249.6412 249.6412 249.6412 249.6412 0
7th Jul 2025 (Mon) 249.6412 249.6412 249.6412 249.6412 0
4th Jul 2025 (Fri) 249.6412 249.6412 249.6412 249.6412 0
3rd Jul 2025 (Thu) 249.6412 249.6412 249.6412 249.6412 0
2nd Jul 2025 (Wed) 249.6412 249.6412 249.6412 249.6412 0
1st Jul 2025 (Tue) 249.6412 249.6412 249.6412 249.6412 100
30th Jun 2025 (Mon) 240.3932 240.3932 240.3932 240.3932 0
27th Jun 2025 (Fri) 240.3932 240.3932 240.3932 240.3932 0
26th Jun 2025 (Thu) 240.3932 240.3932 240.3932 240.3932 0
25th Jun 2025 (Wed) 240.3932 240.3932 240.3932 240.3932 0
24th Jun 2025 (Tue) 240.3932 240.3932 240.3932 240.3932 0
23rd Jun 2025 (Mon) 240.3932 240.3932 240.3932 240.3932 0
See more Ubs Msci Ucits price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered