| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 215.6617 | 215.6617 | 215.6617 | 215.6617 | 0 |
| 20th May 2026 (Wed) | 215.6617 | 215.6617 | 215.6617 | 215.6617 | 8,700 |
| 19th May 2026 (Tue) | 212.313 | 212.313 | 212.313 | 212.313 | 0 |
| 18th May 2026 (Mon) | 212.313 | 212.313 | 212.313 | 212.313 | 0 |
| 15th May 2026 (Fri) | 212.313 | 212.313 | 212.313 | 212.313 | 435 |
| 14th May 2026 (Thu) | 219.3827 | 219.3827 | 219.3827 | 219.3827 | 0 |
| 13th May 2026 (Wed) | 219.3827 | 219.3827 | 219.3827 | 219.3827 | 105 |
| 12th May 2026 (Tue) | 215.9004 | 215.9004 | 215.9004 | 215.9004 | 176 |
| 11th May 2026 (Mon) | 209.9327 | 209.9327 | 209.9327 | 209.9327 | 0 |
| 8th May 2026 (Fri) | 209.9327 | 209.9327 | 209.9327 | 209.9327 | 0 |
| 7th May 2026 (Thu) | 209.9327 | 209.9327 | 209.9327 | 209.9327 | 0 |
| 6th May 2026 (Wed) | 209.9327 | 209.9327 | 209.9327 | 209.9327 | 0 |
| 5th May 2026 (Tue) | 209.9327 | 209.9327 | 209.9327 | 209.9327 | 0 |
| 4th May 2026 (Mon) | 209.9327 | 209.9327 | 209.9327 | 209.9327 | 0 |
| 1st May 2026 (Fri) | 209.9327 | 209.9327 | 209.9327 | 209.9327 | 0 |
| 30th Apr 2026 (Thu) | 209.9327 | 209.9327 | 209.9327 | 209.9327 | 480 |
| 29th Apr 2026 (Wed) | 211.6397 | 211.6397 | 211.6397 | 211.6397 | 0 |
| 28th Apr 2026 (Tue) | 211.6397 | 211.6397 | 211.6397 | 211.6397 | 0 |
| 27th Apr 2026 (Mon) | 211.6397 | 211.6397 | 211.6397 | 211.6397 | 75 |
| 24th Apr 2026 (Fri) | 208.1411 | 208.1411 | 208.1411 | 208.1411 | 0 |
| 23rd Apr 2026 (Thu) | 208.1411 | 208.1411 | 208.1411 | 208.1411 | 21 |
| 22nd Apr 2026 (Wed) | 205.4886 | 205.4886 | 205.4886 | 205.4886 | 0 |
| 21st Apr 2026 (Tue) | 205.4886 | 205.4886 | 205.4886 | 205.4886 | 17 |
| 20th Apr 2026 (Mon) | 205.4113 | 205.4113 | 205.4113 | 205.4113 | 0 |
| 17th Apr 2026 (Fri) | 205.4113 | 205.4113 | 205.4113 | 205.4113 | 0 |
| 16th Apr 2026 (Thu) | 205.4113 | 205.4113 | 205.4113 | 205.4113 | 0 |
| 15th Apr 2026 (Wed) | 205.4113 | 205.4113 | 205.4113 | 205.4113 | 225 |
| 14th Apr 2026 (Tue) | 201.4077 | 201.4077 | 201.4077 | 201.4077 | 0 |
| 13th Apr 2026 (Mon) | 201.4077 | 201.4077 | 201.4077 | 201.4077 | 0 |
| 10th Apr 2026 (Fri) | 201.4077 | 201.4077 | 201.4077 | 201.4077 | 0 |
| 9th Apr 2026 (Thu) | 201.4077 | 201.4077 | 201.4077 | 201.4077 | 0 |
| 8th Apr 2026 (Wed) | 201.4077 | 201.4077 | 201.4077 | 201.4077 | 25 |
| 7th Apr 2026 (Tue) | 203.0155 | 203.0155 | 203.0155 | 203.0155 | 25 |
| 6th Apr 2026 (Mon) | 202.0594 | 202.0594 | 202.0594 | 202.0594 | 0 |
| 3rd Apr 2026 (Fri) | 202.0594 | 202.0594 | 202.0594 | 202.0594 | 0 |
| 2nd Apr 2026 (Thu) | 202.0594 | 202.0594 | 202.0594 | 202.0594 | 0 |
| 1st Apr 2026 (Wed) | 202.0594 | 202.0594 | 202.0594 | 202.0594 | 0 |
| 31st Mar 2026 (Tue) | 202.0594 | 202.0594 | 202.0594 | 202.0594 | 70 |
| 30th Mar 2026 (Mon) | 201.6142 | 201.6142 | 201.6142 | 201.6142 | 277 |
| 27th Mar 2026 (Fri) | 199.372 | 199.372 | 199.372 | 199.372 | 0 |
| 26th Mar 2026 (Thu) | 199.372 | 199.372 | 199.372 | 199.372 | 0 |
| 25th Mar 2026 (Wed) | 199.372 | 199.372 | 199.372 | 199.372 | 0 |
| 24th Mar 2026 (Tue) | 199.372 | 199.372 | 199.372 | 199.372 | 0 |
| 23rd Mar 2026 (Mon) | 199.372 | 199.372 | 199.372 | 199.372 | 60 |