| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 197.3223 | 197.3223 | 197.3223 | 197.3223 | 0 |
| 9th Jul 2026 (Thu) | 197.3223 | 197.3223 | 197.3223 | 197.3223 | 15 |
| 8th Jul 2026 (Wed) | 199.7851 | 199.7851 | 199.7851 | 199.7851 | 0 |
| 7th Jul 2026 (Tue) | 199.7851 | 199.7851 | 199.7851 | 199.7851 | 0 |
| 6th Jul 2026 (Mon) | 199.7851 | 199.7851 | 199.7851 | 199.7851 | 0 |
| 3rd Jul 2026 (Fri) | 199.7851 | 199.7851 | 199.7851 | 199.7851 | 0 |
| 2nd Jul 2026 (Thu) | 199.7851 | 199.7851 | 199.7851 | 199.7851 | 0 |
| 1st Jul 2026 (Wed) | 199.7851 | 199.7851 | 199.7851 | 199.7851 | 0 |
| 30th Jun 2026 (Tue) | 199.7851 | 199.7851 | 199.7851 | 199.7851 | 0 |
| 29th Jun 2026 (Mon) | 199.7851 | 199.7851 | 199.7851 | 199.7851 | 0 |
| 26th Jun 2026 (Fri) | 199.7851 | 199.7851 | 199.7851 | 199.7851 | 0 |
| 25th Jun 2026 (Thu) | 199.7851 | 199.7851 | 199.7851 | 199.7851 | 0 |
| 24th Jun 2026 (Wed) | 199.7851 | 199.7851 | 199.7851 | 199.7851 | 0 |
| 23rd Jun 2026 (Tue) | 199.7851 | 199.7851 | 199.7851 | 199.7851 | 0 |
| 22nd Jun 2026 (Mon) | 199.7851 | 199.7851 | 199.7851 | 199.7851 | 200 |
| 19th Jun 2026 (Fri) | 212.9065 | 212.9065 | 212.9065 | 212.9065 | 0 |
| 18th Jun 2026 (Thu) | 212.9065 | 212.9065 | 212.9065 | 212.9065 | 0 |
| 17th Jun 2026 (Wed) | 212.9065 | 212.9065 | 212.9065 | 212.9065 | 0 |
| 16th Jun 2026 (Tue) | 212.9065 | 212.9065 | 212.9065 | 212.9065 | 0 |
| 15th Jun 2026 (Mon) | 212.9065 | 212.9065 | 212.9065 | 212.9065 | 0 |
| 12th Jun 2026 (Fri) | 212.9065 | 212.9065 | 212.9065 | 212.9065 | 0 |
| 11th Jun 2026 (Thu) | 212.9065 | 212.9065 | 212.9065 | 212.9065 | 215 |
| 10th Jun 2026 (Wed) | 212.9065 | 212.9065 | 212.9065 | 212.9065 | 0 |
| 9th Jun 2026 (Tue) | 212.9065 | 212.9065 | 212.9065 | 212.9065 | 0 |
| 8th Jun 2026 (Mon) | 212.9065 | 212.9065 | 212.9065 | 212.9065 | 0 |
| 5th Jun 2026 (Fri) | 212.9065 | 212.9065 | 212.9065 | 212.9065 | 0 |
| 4th Jun 2026 (Thu) | 212.9065 | 212.9065 | 212.9065 | 212.9065 | 0 |
| 3rd Jun 2026 (Wed) | 212.9065 | 212.9065 | 212.9065 | 212.9065 | 0 |
| 2nd Jun 2026 (Tue) | 212.9065 | 212.9065 | 212.9065 | 212.9065 | 0 |
| 1st Jun 2026 (Mon) | 212.9065 | 212.9065 | 212.9065 | 212.9065 | 150 |
| 29th May 2026 (Fri) | 209.6406 | 209.6406 | 209.6406 | 209.6406 | 0 |
| 28th May 2026 (Thu) | 209.6406 | 209.6406 | 209.6406 | 209.6406 | 0 |
| 27th May 2026 (Wed) | 209.6406 | 209.6406 | 209.6406 | 209.6406 | 60 |
| 26th May 2026 (Tue) | 215.6617 | 215.6617 | 215.6617 | 215.6617 | 0 |
| 25th May 2026 (Mon) | 215.6617 | 215.6617 | 215.6617 | 215.6617 | 0 |
| 22nd May 2026 (Fri) | 215.6617 | 215.6617 | 215.6617 | 215.6617 | 0 |
| 21st May 2026 (Thu) | 215.6617 | 215.6617 | 215.6617 | 215.6617 | 0 |
| 20th May 2026 (Wed) | 215.6617 | 215.6617 | 215.6617 | 215.6617 | 8,700 |
| 19th May 2026 (Tue) | 212.313 | 212.313 | 212.313 | 212.313 | 0 |
| 18th May 2026 (Mon) | 212.313 | 212.313 | 212.313 | 212.313 | 0 |
| 15th May 2026 (Fri) | 212.313 | 212.313 | 212.313 | 212.313 | 435 |
| 14th May 2026 (Thu) | 219.3827 | 219.3827 | 219.3827 | 219.3827 | 0 |
| 13th May 2026 (Wed) | 219.3827 | 219.3827 | 219.3827 | 219.3827 | 105 |
| 12th May 2026 (Tue) | 215.9004 | 215.9004 | 215.9004 | 215.9004 | 176 |
| 11th May 2026 (Mon) | 209.9327 | 209.9327 | 209.9327 | 209.9327 | 0 |