| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 161.3232 | 161.3232 | 161.3232 | 161.3232 | 0 |
| 19th Sep 2025 (Fri) | 161.3232 | 161.3232 | 161.3232 | 161.3232 | 0 |
| 18th Sep 2025 (Thu) | 161.3232 | 161.3232 | 161.3232 | 161.3232 | 0 |
| 17th Sep 2025 (Wed) | 161.3232 | 161.3232 | 161.3232 | 161.3232 | 100 |
| 16th Sep 2025 (Tue) | 159.2748 | 159.2748 | 159.2748 | 159.2748 | 0 |
| 15th Sep 2025 (Mon) | 159.2748 | 159.2748 | 159.2748 | 159.2748 | 0 |
| 12th Sep 2025 (Fri) | 159.2748 | 159.2748 | 159.2748 | 159.2748 | 0 |
| 11th Sep 2025 (Thu) | 159.2748 | 159.2748 | 159.2748 | 159.2748 | 100 |
| 10th Sep 2025 (Wed) | 159.2526 | 159.2526 | 159.2526 | 159.2526 | 80 |
| 9th Sep 2025 (Tue) | 159.7595 | 159.7595 | 159.7595 | 159.7595 | 61 |
| 8th Sep 2025 (Mon) | 157.6122 | 157.6122 | 157.6122 | 157.6122 | 0 |
| 5th Sep 2025 (Fri) | 157.6122 | 157.6122 | 157.6122 | 157.6122 | 0 |
| 4th Sep 2025 (Thu) | 157.6122 | 157.6122 | 157.6122 | 157.6122 | 0 |
| 3rd Sep 2025 (Wed) | 157.6122 | 157.6122 | 157.6122 | 157.6122 | 0 |
| 2nd Sep 2025 (Tue) | 157.6122 | 157.6122 | 157.6122 | 157.6122 | 0 |
| 1st Sep 2025 (Mon) | 157.6122 | 157.6122 | 157.6122 | 157.6122 | 0 |
| 29th Aug 2025 (Fri) | 157.6122 | 157.6122 | 157.6122 | 157.6122 | 28 |
| 28th Aug 2025 (Thu) | 156.412 | 156.412 | 156.412 | 156.412 | 24 |
| 27th Aug 2025 (Wed) | 155.5318 | 155.5318 | 155.5318 | 155.5318 | 0 |
| 26th Aug 2025 (Tue) | 155.5318 | 155.5318 | 155.5318 | 155.5318 | 0 |
| 25th Aug 2025 (Mon) | 155.5318 | 155.5318 | 155.5318 | 155.5318 | 0 |
| 22nd Aug 2025 (Fri) | 155.5318 | 155.5318 | 155.5318 | 155.5318 | 9 |
| 21st Aug 2025 (Thu) | 154.6516 | 154.6516 | 154.6516 | 154.6516 | 0 |
| 20th Aug 2025 (Wed) | 154.6516 | 154.6516 | 154.6516 | 154.6516 | 8 |
| 19th Aug 2025 (Tue) | 154.8693 | 154.8693 | 154.8693 | 154.8693 | 100 |
| 18th Aug 2025 (Mon) | 157.0831 | 157.0831 | 157.0831 | 157.0831 | 0 |
| 15th Aug 2025 (Fri) | 157.0831 | 157.0831 | 157.0831 | 157.0831 | 0 |
| 14th Aug 2025 (Thu) | 157.0831 | 157.0831 | 157.0831 | 157.0831 | 0 |
| 13th Aug 2025 (Wed) | 157.0831 | 157.0831 | 157.0831 | 157.0831 | 0 |
| 12th Aug 2025 (Tue) | 157.0831 | 157.0831 | 157.0831 | 157.0831 | 0 |
| 11th Aug 2025 (Mon) | 157.0831 | 157.0831 | 157.0831 | 157.0831 | 0 |
| 8th Aug 2025 (Fri) | 157.0831 | 157.0831 | 157.0831 | 157.0831 | 0 |
| 7th Aug 2025 (Thu) | 157.0831 | 157.0831 | 157.0831 | 157.0831 | 0 |
| 6th Aug 2025 (Wed) | 157.0831 | 157.0831 | 157.0831 | 157.0831 | 0 |
| 5th Aug 2025 (Tue) | 157.0831 | 157.0831 | 157.0831 | 157.0831 | 0 |
| 4th Aug 2025 (Mon) | 157.0831 | 157.0831 | 157.0831 | 157.0831 | 53 |
| 1st Aug 2025 (Fri) | 157.7322 | 157.7322 | 157.7322 | 157.7322 | 0 |
| 31st Jul 2025 (Thu) | 157.7322 | 157.7322 | 157.7322 | 157.7322 | 50 |
| 30th Jul 2025 (Wed) | 162.4469 | 162.4469 | 162.4469 | 162.4469 | 60 |
| 29th Jul 2025 (Tue) | 162.4469 | 162.4469 | 162.4469 | 162.4469 | 0 |
| 28th Jul 2025 (Mon) | 162.4469 | 162.4469 | 162.4469 | 162.4469 | 0 |
| 25th Jul 2025 (Fri) | 162.4469 | 162.4469 | 162.4469 | 162.4469 | 0 |
| 24th Jul 2025 (Thu) | 162.4469 | 162.4469 | 162.4469 | 162.4469 | 77 |
| 23rd Jul 2025 (Wed) | 161.5427 | 161.5427 | 161.5427 | 161.5427 | 43 |