Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Cmci Ex Agr (0Y85) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 202.0594 202.0594 202.0594 202.0594 0
2nd Apr 2026 (Thu) 202.0594 202.0594 202.0594 202.0594 0
1st Apr 2026 (Wed) 202.0594 202.0594 202.0594 202.0594 0
31st Mar 2026 (Tue) 202.0594 202.0594 202.0594 202.0594 70
30th Mar 2026 (Mon) 201.6142 201.6142 201.6142 201.6142 277
27th Mar 2026 (Fri) 199.372 199.372 199.372 199.372 0
26th Mar 2026 (Thu) 199.372 199.372 199.372 199.372 0
25th Mar 2026 (Wed) 199.372 199.372 199.372 199.372 0
24th Mar 2026 (Tue) 199.372 199.372 199.372 199.372 0
23rd Mar 2026 (Mon) 199.372 199.372 199.372 199.372 60
20th Mar 2026 (Fri) 203.314 203.314 203.314 203.314 0
19th Mar 2026 (Thu) 203.314 203.314 203.314 203.314 0
18th Mar 2026 (Wed) 203.314 203.314 203.314 203.314 0
17th Mar 2026 (Tue) 203.314 203.314 203.314 203.314 0
16th Mar 2026 (Mon) 203.314 203.314 203.314 203.314 0
13th Mar 2026 (Fri) 203.314 203.314 203.314 203.314 54
12th Mar 2026 (Thu) 204.487 204.487 204.487 204.487 350
11th Mar 2026 (Wed) 197.6797 197.6797 197.6797 197.6797 0
10th Mar 2026 (Tue) 197.6797 197.6797 197.6797 197.6797 60
9th Mar 2026 (Mon) 194.0608 194.0608 194.0608 194.0608 0
6th Mar 2026 (Fri) 194.0608 194.0608 194.0608 194.0608 0
5th Mar 2026 (Thu) 194.0608 194.0608 194.0608 194.0608 1,000
4th Mar 2026 (Wed) 194.909 194.909 194.909 194.909 0
3rd Mar 2026 (Tue) 194.909 194.909 194.909 194.909 52
2nd Mar 2026 (Mon) 187.2445 187.2445 187.2445 187.2445 0
27th Feb 2026 (Fri) 187.2445 187.2445 187.2445 187.2445 0
26th Feb 2026 (Thu) 187.2445 187.2445 187.2445 187.2445 265
25th Feb 2026 (Wed) 188.6445 188.6445 188.6445 188.6445 150
24th Feb 2026 (Tue) 187.6602 187.6602 187.6602 187.6602 0
23rd Feb 2026 (Mon) 187.6602 187.6602 187.6602 187.6602 55
20th Feb 2026 (Fri) 186.0142 186.0142 186.0142 186.0142 250
19th Feb 2026 (Thu) 185.1131 185.1131 185.1131 185.1131 22
18th Feb 2026 (Wed) 183.0281 183.0281 183.0281 183.0281 100
17th Feb 2026 (Tue) 181.5766 181.5766 181.5766 181.5766 0
16th Feb 2026 (Mon) 181.5766 181.5766 181.5766 181.5766 0
13th Feb 2026 (Fri) 181.5766 181.5766 181.5766 181.5766 63
12th Feb 2026 (Thu) 187.0077 187.0077 187.0077 187.0077 146
11th Feb 2026 (Wed) 185.4999 185.4999 185.4999 185.4999 0
10th Feb 2026 (Tue) 185.4999 185.4999 185.4999 185.4999 0
9th Feb 2026 (Mon) 185.4999 185.4999 185.4999 185.4999 0
6th Feb 2026 (Fri) 185.4999 185.4999 185.4999 185.4999 0
FTSE 100 Latest
Value10,436.29
Change71.50