| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 161.5371 | 161.5371 | 161.5371 | 161.5371 | 31 |
| 18th Jul 2025 (Fri) | 158.8365 | 158.8365 | 158.8365 | 158.8365 | 0 |
| 17th Jul 2025 (Thu) | 158.8365 | 158.8365 | 158.8365 | 158.8365 | 13 |
| 16th Jul 2025 (Wed) | 159.3566 | 159.3566 | 159.3566 | 159.3566 | 0 |
| 15th Jul 2025 (Tue) | 159.3566 | 159.3566 | 159.3566 | 159.3566 | 42 |
| 14th Jul 2025 (Mon) | 159.6767 | 159.6767 | 159.6767 | 159.6767 | 0 |
| 11th Jul 2025 (Fri) | 159.6767 | 159.6767 | 159.6767 | 159.6767 | 21 |
| 10th Jul 2025 (Thu) | 159.7867 | 159.7867 | 159.7867 | 159.7867 | 24 |
| 9th Jul 2025 (Wed) | 158.3124 | 158.3124 | 158.3124 | 158.3124 | 24 |
| 8th Jul 2025 (Tue) | 158.3124 | 158.3124 | 158.3124 | 158.3124 | 56 |
| 7th Jul 2025 (Mon) | 157.9123 | 157.9123 | 157.9123 | 157.9123 | 0 |
| 4th Jul 2025 (Fri) | 157.9123 | 157.9123 | 157.9123 | 157.9123 | 9 |
| 3rd Jul 2025 (Thu) | 157.5122 | 157.5122 | 157.5122 | 157.5122 | 0 |
| 2nd Jul 2025 (Wed) | 157.5122 | 157.5122 | 157.5122 | 157.5122 | 0 |
| 1st Jul 2025 (Tue) | 157.5122 | 157.5122 | 157.5122 | 157.5122 | 0 |
| 30th Jun 2025 (Mon) | 157.5122 | 157.5122 | 157.5122 | 157.5122 | 0 |
| 27th Jun 2025 (Fri) | 157.5122 | 157.5122 | 157.5122 | 157.5122 | 0 |
| 26th Jun 2025 (Thu) | 157.5122 | 157.5122 | 157.5122 | 157.5122 | 14 |
| 25th Jun 2025 (Wed) | 157.1922 | 157.1922 | 157.1922 | 157.1922 | 20 |
| 24th Jun 2025 (Tue) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 23rd Jun 2025 (Mon) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 20th Jun 2025 (Fri) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 19th Jun 2025 (Thu) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 18th Jun 2025 (Wed) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 17th Jun 2025 (Tue) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 16th Jun 2025 (Mon) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 13th Jun 2025 (Fri) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 12th Jun 2025 (Thu) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 11th Jun 2025 (Wed) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 10th Jun 2025 (Tue) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 9th Jun 2025 (Mon) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 6th Jun 2025 (Fri) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 5th Jun 2025 (Thu) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 4th Jun 2025 (Wed) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 3rd Jun 2025 (Tue) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 2nd Jun 2025 (Mon) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 30th May 2025 (Fri) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 29th May 2025 (Thu) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 28th May 2025 (Wed) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 27th May 2025 (Tue) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 26th May 2025 (Mon) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 23rd May 2025 (Fri) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |
| 22nd May 2025 (Thu) | 144.8421 | 144.8421 | 144.8421 | 144.8421 | 0 |