Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Cmci Ex Agr (0Y85) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 185.4999 185.4999 185.4999 185.4999 0
5th Feb 2026 (Thu) 185.4999 185.4999 185.4999 185.4999 0
4th Feb 2026 (Wed) 185.4999 185.4999 185.4999 185.4999 40
3rd Feb 2026 (Tue) 195.8444 195.8444 195.8444 195.8444 0
2nd Feb 2026 (Mon) 195.8444 195.8444 195.8444 195.8444 65
30th Jan 2026 (Fri) 195.8444 195.8444 195.8444 195.8444 0
29th Jan 2026 (Thu) 195.8444 195.8444 195.8444 195.8444 1,380
28th Jan 2026 (Wed) 173.8017 173.8017 173.8017 173.8017 0
27th Jan 2026 (Tue) 173.8017 173.8017 173.8017 173.8017 0
26th Jan 2026 (Mon) 173.8017 173.8017 173.8017 173.8017 0
23rd Jan 2026 (Fri) 173.8017 173.8017 173.8017 173.8017 0
22nd Jan 2026 (Thu) 173.8017 173.8017 173.8017 173.8017 0
21st Jan 2026 (Wed) 173.8017 173.8017 173.8017 173.8017 0
20th Jan 2026 (Tue) 173.8017 173.8017 173.8017 173.8017 0
19th Jan 2026 (Mon) 173.8017 173.8017 173.8017 173.8017 0
16th Jan 2026 (Fri) 173.8017 173.8017 173.8017 173.8017 0
15th Jan 2026 (Thu) 173.8017 173.8017 173.8017 173.8017 0
14th Jan 2026 (Wed) 173.8017 173.8017 173.8017 173.8017 335
13th Jan 2026 (Tue) 173.8017 173.8017 173.8017 173.8017 613
12th Jan 2026 (Mon) 173.8017 173.8017 173.8017 173.8017 0
9th Jan 2026 (Fri) 173.8017 173.8017 173.8017 173.8017 0
8th Jan 2026 (Thu) 173.8017 173.8017 173.8017 173.8017 537
7th Jan 2026 (Wed) 177.0047 177.0047 177.0047 177.0047 0
6th Jan 2026 (Tue) 177.0047 177.0047 177.0047 177.0047 800
5th Jan 2026 (Mon) 165.8182 165.8182 165.8182 165.8182 58
2nd Jan 2026 (Fri) 165.8182 165.8182 165.8182 165.8182 0
1st Jan 2026 (Thu) 165.8182 165.8182 165.8182 165.8182 0
31st Dec 2025 (Wed) 165.8182 165.8182 165.8182 165.8182 0
30th Dec 2025 (Tue) 165.8182 165.8182 165.8182 165.8182 0
29th Dec 2025 (Mon) 165.8182 165.8182 165.8182 165.8182 0
26th Dec 2025 (Fri) 165.8182 165.8182 165.8182 165.8182 0
25th Dec 2025 (Thu) 165.8182 165.8182 165.8182 165.8182 0
24th Dec 2025 (Wed) 165.8182 165.8182 165.8182 165.8182 0
23rd Dec 2025 (Tue) 165.8182 165.8182 165.8182 165.8182 0
22nd Dec 2025 (Mon) 165.8182 165.8182 165.8182 165.8182 63
19th Dec 2025 (Fri) 165.8182 165.8182 165.8182 165.8182 325
18th Dec 2025 (Thu) 165.8182 165.8182 165.8182 165.8182 0
17th Dec 2025 (Wed) 165.8182 165.8182 165.8182 165.8182 0
16th Dec 2025 (Tue) 165.8182 165.8182 165.8182 165.8182 90
15th Dec 2025 (Mon) 165.8182 165.8182 165.8182 165.8182 309
12th Dec 2025 (Fri) 165.8182 165.8182 165.8182 165.8182 0
11th Dec 2025 (Thu) 165.8182 165.8182 165.8182 165.8182 86
10th Dec 2025 (Wed) 165.8182 165.8182 165.8182 165.8182 0
9th Dec 2025 (Tue) 165.8182 165.8182 165.8182 165.8182 0
8th Dec 2025 (Mon) 165.8182 165.8182 165.8182 165.8182 0
FTSE 100 Latest
Value10,369.75
Change60.53