Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Cmci Ex Agr (0Y85) Share Price

Price 144.8421 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Y85 Shares
Last Trade: Unknown 5,070.00 at 152.8491
Day's Volume: 0
Last Close: 144.8421
Open: 0.00
ISIN: IE00BYT5CW92
Day's Range 0.00 - 0.00
52wk Range: 144.8421 - 163.0544
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Cmci Ex Agr (0Y85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,070 152.8491 OTC Trade
09:13:28 - 05-May-25
Unknown* 2,900 144.8421 SI Trade
Negotiated Trade
12:21:18 - 08-Apr-25
Unknown* 1,410 160.3515 SI Trade
11:08:16 - 31-Mar-25
Unknown* 2,700 161.2815 SI Trade
Negotiated Trade
11:37:56 - 20-Mar-25
See more Ubs Cmci Ex Agr trades

Ubs Cmci Ex Agr (0Y85) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 144.8421 144.8421 144.8421 144.8421 0
5th Jun 2025 (Thu) 144.8421 144.8421 144.8421 144.8421 0
4th Jun 2025 (Wed) 144.8421 144.8421 144.8421 144.8421 0
3rd Jun 2025 (Tue) 144.8421 144.8421 144.8421 144.8421 0
2nd Jun 2025 (Mon) 144.8421 144.8421 144.8421 144.8421 0
30th May 2025 (Fri) 144.8421 144.8421 144.8421 144.8421 0
29th May 2025 (Thu) 144.8421 144.8421 144.8421 144.8421 0
28th May 2025 (Wed) 144.8421 144.8421 144.8421 144.8421 0
27th May 2025 (Tue) 144.8421 144.8421 144.8421 144.8421 0
26th May 2025 (Mon) 144.8421 144.8421 144.8421 144.8421 0
23rd May 2025 (Fri) 144.8421 144.8421 144.8421 144.8421 0
22nd May 2025 (Thu) 144.8421 144.8421 144.8421 144.8421 0
21st May 2025 (Wed) 144.8421 144.8421 144.8421 144.8421 0
20th May 2025 (Tue) 144.8421 144.8421 144.8421 144.8421 0
19th May 2025 (Mon) 144.8421 144.8421 144.8421 144.8421 0
16th May 2025 (Fri) 144.8421 144.8421 144.8421 144.8421 0
15th May 2025 (Thu) 144.8421 144.8421 144.8421 144.8421 0
14th May 2025 (Wed) 144.8421 144.8421 144.8421 144.8421 0
13th May 2025 (Tue) 144.8421 144.8421 144.8421 144.8421 0
12th May 2025 (Mon) 144.8421 144.8421 144.8421 144.8421 0
9th May 2025 (Fri) 144.8421 144.8421 144.8421 144.8421 0
See more Ubs Cmci Ex Agr price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered