Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Cmci Ex Agr (0Y85) Share Price

Price 144.8421 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0Y85 Shares
Last Trade: Unknown 2,900.00 at 144.8421
Day's Volume: 0
Last Close: 144.8421
Open: 0.00
ISIN: IE00BYT5CW92
Day's Range 0.00 - 0.00
52wk Range: 144.8421 - 163.3119
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Cmci Ex Agr (0Y85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,900 144.8421 SI Trade
Negotiated Trade
12:21:18 - 08-Apr-25
Unknown* 1,410 160.3515 SI Trade
11:08:16 - 31-Mar-25
Unknown* 2,700 161.2815 SI Trade
Negotiated Trade
11:37:56 - 20-Mar-25
See more Ubs Cmci Ex Agr trades

Ubs Cmci Ex Agr (0Y85) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 144.8421 144.8421 144.8421 144.8421 0
17th Apr 2025 (Thu) 144.8421 144.8421 144.8421 144.8421 0
16th Apr 2025 (Wed) 144.8421 144.8421 144.8421 144.8421 0
15th Apr 2025 (Tue) 144.8421 144.8421 144.8421 144.8421 0
14th Apr 2025 (Mon) 144.8421 144.8421 144.8421 144.8421 0
11th Apr 2025 (Fri) 144.8421 144.8421 144.8421 144.8421 0
10th Apr 2025 (Thu) 144.8421 144.8421 144.8421 144.8421 0
9th Apr 2025 (Wed) 144.8421 144.8421 144.8421 144.8421 0
8th Apr 2025 (Tue) 160.3515 160.3515 160.3515 160.3515 0
7th Apr 2025 (Mon) 160.3515 160.3515 160.3515 160.3515 0
4th Apr 2025 (Fri) 160.3515 160.3515 160.3515 160.3515 0
3rd Apr 2025 (Thu) 160.3515 160.3515 160.3515 160.3515 0
2nd Apr 2025 (Wed) 160.3515 160.3515 160.3515 160.3515 0
1st Apr 2025 (Tue) 160.3515 160.3515 160.3515 160.3515 0
31st Mar 2025 (Mon) 160.3515 160.3515 160.3515 160.3515 1,410
28th Mar 2025 (Fri) 161.2815 161.2815 161.2815 161.2815 0
27th Mar 2025 (Thu) 161.2815 161.2815 161.2815 161.2815 0
26th Mar 2025 (Wed) 161.2815 161.2815 161.2815 161.2815 0
25th Mar 2025 (Tue) 161.2815 161.2815 161.2815 161.2815 0
24th Mar 2025 (Mon) 161.2815 161.2815 161.2815 161.2815 0
21st Mar 2025 (Fri) 161.2815 161.2815 161.2815 161.2815 0
20th Mar 2025 (Thu) 157.5449 157.5449 157.5449 157.5449 0
See more Ubs Cmci Ex Agr price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered