| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.991 | 14.991 | 14.991 | 14.991 | 0 |
| 2nd Apr 2026 (Thu) | 14.951 | 15.009 | 14.41 | 14.991 | 0 |
| 1st Apr 2026 (Wed) | 15.051 | 15.067 | 14.54 | 15.06 | 0 |
| 31st Mar 2026 (Tue) | 14.934 | 15.53 | 14.919 | 14.919 | 0 |
| 30th Mar 2026 (Mon) | 14.883 | 14.886 | 14.41 | 14.886 | 8,245 |
| 27th Mar 2026 (Fri) | 14.901 | 14.905 | 14.424 | 14.899 | 0 |
| 26th Mar 2026 (Thu) | 14.999 | 15.077 | 14.99 | 14.99 | 0 |
| 25th Mar 2026 (Wed) | 15.01 | 15.01 | 14.532 | 15.008 | 0 |
| 24th Mar 2026 (Tue) | 14.99 | 15.077 | 14.99 | 14.991 | 0 |
| 23rd Mar 2026 (Mon) | 14.904 | 14.907 | 14.43 | 14.907 | 5,961 |
| 20th Mar 2026 (Fri) | 15.017 | 15.528 | 14.556 | 15.007 | 0 |
| 19th Mar 2026 (Thu) | 15.048 | 15.062 | 14.538 | 15.044 | 25,600 |
| 18th Mar 2026 (Wed) | 15.138 | 15.264 | 15.132 | 15.141 | 0 |
| 17th Mar 2026 (Tue) | 15.069 | 15.071 | 14.594 | 15.065 | 0 |
| 16th Mar 2026 (Mon) | 15.043 | 15.05 | 14.564 | 15.05 | 0 |
| 13th Mar 2026 (Fri) | 15.138 | 15.194 | 14.414 | 15.056 | 2,511 |
| 12th Mar 2026 (Thu) | 15.303 | 15.303 | 15.103 | 15.109 | 890 |
| 11th Mar 2026 (Wed) | 15.176 | 15.18 | 14.694 | 15.17 | 0 |
| 10th Mar 2026 (Tue) | 15.216 | 15.303 | 15.216 | 15.233 | 0 |
| 9th Mar 2026 (Mon) | 15.053 | 15.075 | 14.558 | 15.075 | 0 |
| 6th Mar 2026 (Fri) | 15.221 | 15.221 | 14.764 | 15.217 | 0 |
| 5th Mar 2026 (Thu) | 15.254 | 15.302 | 15.254 | 15.302 | 0 |
| 4th Mar 2026 (Wed) | 15.281 | 15.293 | 14.752 | 15.248 | 252,983 |
| 3rd Mar 2026 (Tue) | 15.243 | 15.262 | 14.74 | 15.248 | 2,365 |
| 2nd Mar 2026 (Mon) | 15.325 | 15.332 | 14.822 | 15.33 | 0 |
| 27th Feb 2026 (Fri) | 15.362 | 15.362 | 14.884 | 15.358 | 0 |
| 26th Feb 2026 (Thu) | 15.309 | 15.359 | 14.776 | 15.359 | 0 |
| 25th Feb 2026 (Wed) | 15.351 | 15.351 | 14.874 | 15.35 | 3,000 |
| 24th Feb 2026 (Tue) | 15.332 | 15.384 | 15.332 | 15.373 | 0 |
| 23rd Feb 2026 (Mon) | 15.349 | 15.362 | 14.862 | 15.356 | 0 |
| 20th Feb 2026 (Fri) | 15.40 | 15.439 | 15.347 | 15.347 | 0 |
| 19th Feb 2026 (Thu) | 15.336 | 15.426 | 15.333 | 15.333 | 0 |
| 18th Feb 2026 (Wed) | 15.347 | 15.347 | 14.868 | 15.338 | 10,828 |
| 17th Feb 2026 (Tue) | 15.572 | 15.661 | 15.562 | 15.562 | 0 |
| 16th Feb 2026 (Mon) | 15.564 | 15.569 | 15.08 | 15.569 | 3,398 |
| 13th Feb 2026 (Fri) | 15.564 | 15.564 | 15.555 | 15.555 | 0 |
| 12th Feb 2026 (Thu) | 15.547 | 15.553 | 15.547 | 15.553 | 0 |
| 11th Feb 2026 (Wed) | 15.554 | 15.556 | 15.074 | 15.551 | 0 |
| 10th Feb 2026 (Tue) | 15.536 | 15.544 | 15.536 | 15.541 | 0 |
| 9th Feb 2026 (Mon) | 15.513 | 15.526 | 15.014 | 15.517 | 2,109 |
| 6th Feb 2026 (Fri) | 15.523 | 15.532 | 15.04 | 15.529 | 0 |