| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.523 | 15.532 | 15.04 | 15.529 | 0 |
| 5th Feb 2026 (Thu) | 15.519 | 15.609 | 15.513 | 15.513 | 0 |
| 4th Feb 2026 (Wed) | 15.508 | 15.508 | 15.026 | 15.507 | 18,303 |
| 3rd Feb 2026 (Tue) | 15.501 | 15.526 | 14.944 | 15.512 | 0 |
| 2nd Feb 2026 (Mon) | 15.506 | 15.507 | 15.024 | 15.505 | 0 |
| 30th Jan 2026 (Fri) | 15.509 | 15.603 | 15.509 | 15.511 | 0 |
| 29th Jan 2026 (Thu) | 15.50 | 15.504 | 15.50 | 15.502 | 0 |
| 28th Jan 2026 (Wed) | 15.496 | 15.513 | 15.018 | 15.513 | 0 |
| 27th Jan 2026 (Tue) | 15.482 | 15.484 | 15.481 | 15.481 | 0 |
| 26th Jan 2026 (Mon) | 15.468 | 15.468 | 14.988 | 15.466 | 0 |
| 23rd Jan 2026 (Fri) | 15.451 | 15.459 | 14.974 | 15.459 | 14,300 |
| 22nd Jan 2026 (Thu) | 15.457 | 15.464 | 15.457 | 15.462 | 1,784 |
| 21st Jan 2026 (Wed) | 15.453 | 15.453 | 14.974 | 15.453 | 0 |
| 20th Jan 2026 (Tue) | 15.424 | 15.44 | 14.944 | 15.44 | 0 |
| 19th Jan 2026 (Mon) | 15.461 | 15.468 | 15.461 | 15.468 | 0 |
| 16th Jan 2026 (Fri) | 15.469 | 15.472 | 15.469 | 15.469 | 0 |
| 15th Jan 2026 (Thu) | 15.451 | 15.453 | 14.97 | 15.452 | 0 |
| 14th Jan 2026 (Wed) | 15.456 | 15.459 | 14.976 | 15.455 | 9,210 |
| 13th Jan 2026 (Tue) | 15.444 | 15.447 | 15.444 | 15.445 | 400 |
| 12th Jan 2026 (Mon) | 15.442 | 15.443 | 14.964 | 15.436 | 0 |
| 9th Jan 2026 (Fri) | 15.422 | 15.43 | 15.422 | 15.427 | 0 |
| 8th Jan 2026 (Thu) | 15.432 | 15.435 | 15.425 | 15.425 | 0 |
| 7th Jan 2026 (Wed) | 15.429 | 15.43 | 14.95 | 15.422 | 0 |
| 6th Jan 2026 (Tue) | 15.38 | 15.386 | 15.38 | 15.384 | 0 |
| 5th Jan 2026 (Mon) | 15.36 | 15.361 | 15.36 | 15.36 | 0 |
| 2nd Jan 2026 (Fri) | 15.366 | 15.367 | 14.888 | 15.367 | 0 |
| 1st Jan 2026 (Thu) | 15.385 | 15.385 | 15.385 | 15.385 | 0 |
| 31st Dec 2025 (Wed) | 15.385 | 15.385 | 15.385 | 15.385 | 0 |
| 30th Dec 2025 (Tue) | 15.38 | 15.385 | 15.38 | 15.385 | 0 |
| 29th Dec 2025 (Mon) | 15.361 | 15.366 | 14.882 | 15.365 | 0 |
| 26th Dec 2025 (Fri) | 15.339 | 15.339 | 15.339 | 15.339 | 0 |
| 25th Dec 2025 (Thu) | 15.339 | 15.339 | 15.339 | 15.339 | 0 |
| 24th Dec 2025 (Wed) | 15.339 | 15.339 | 15.339 | 15.339 | 0 |
| 23rd Dec 2025 (Tue) | 15.342 | 15.342 | 14.864 | 15.339 | 0 |
| 22nd Dec 2025 (Mon) | 15.313 | 15.326 | 15.313 | 15.326 | 74,464 |
| 19th Dec 2025 (Fri) | 15.338 | 15.347 | 15.338 | 15.346 | 0 |
| 18th Dec 2025 (Thu) | 15.339 | 15.35 | 15.339 | 15.35 | 0 |
| 17th Dec 2025 (Wed) | 15.354 | 15.362 | 14.876 | 15.362 | 0 |
| 16th Dec 2025 (Tue) | 15.341 | 15.343 | 15.341 | 15.343 | 0 |
| 15th Dec 2025 (Mon) | 15.336 | 15.337 | 14.864 | 15.335 | 0 |
| 12th Dec 2025 (Fri) | 15.336 | 15.344 | 15.336 | 15.342 | 41 |
| 11th Dec 2025 (Thu) | 15.323 | 15.331 | 15.323 | 15.328 | 0 |
| 10th Dec 2025 (Wed) | 15.314 | 15.319 | 14.84 | 15.303 | 0 |
| 9th Dec 2025 (Tue) | 15.318 | 15.329 | 15.318 | 15.329 | 1 |
| 8th Dec 2025 (Mon) | 15.373 | 15.374 | 14.902 | 15.374 | 1 |