| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 15.299 | 15.317 | 14.80 | 15.308 | 13,100 |
| 5th Jun 2025 (Thu) | 15.344 | 15.351 | 14.856 | 15.345 | 1,554 |
| 4th Jun 2025 (Wed) | 15.377 | 15.385 | 15.346 | 15.346 | 0 |
| 3rd Jun 2025 (Tue) | 15.347 | 15.349 | 14.862 | 15.336 | 26,000 |
| 2nd Jun 2025 (Mon) | 15.312 | 15.316 | 14.826 | 15.305 | 0 |
| 30th May 2025 (Fri) | 15.315 | 15.345 | 15.315 | 15.332 | 140 |
| 29th May 2025 (Thu) | 15.268 | 15.286 | 15.257 | 15.257 | 0 |
| 28th May 2025 (Wed) | 15.291 | 15.291 | 15.291 | 15.291 | 0 |
| 27th May 2025 (Tue) | 15.304 | 15.304 | 15.304 | 15.304 | 1,000 |
| 26th May 2025 (Mon) | 15.183 | 15.183 | 15.183 | 15.183 | 0 |
| 23rd May 2025 (Fri) | 15.24 | 15.25 | 14.742 | 15.232 | 0 |
| 22nd May 2025 (Thu) | 15.244 | 15.244 | 14.764 | 15.209 | 0 |
| 21st May 2025 (Wed) | 15.227 | 15.255 | 15.227 | 15.237 | 0 |
| 20th May 2025 (Tue) | 15.245 | 15.256 | 14.742 | 15.233 | 0 |
| 19th May 2025 (Mon) | 15.238 | 15.253 | 15.229 | 15.229 | 0 |
| 16th May 2025 (Fri) | 15.242 | 15.258 | 15.234 | 15.234 | 0 |
| 15th May 2025 (Thu) | 15.165 | 15.173 | 14.682 | 15.165 | 0 |
| 14th May 2025 (Wed) | 15.205 | 15.219 | 15.184 | 15.184 | 0 |
| 13th May 2025 (Tue) | 15.188 | 15.199 | 15.181 | 15.181 | 300 |
| 12th May 2025 (Mon) | 15.20 | 15.223 | 14.684 | 15.196 | 0 |
| 9th May 2025 (Fri) | 15.219 | 15.226 | 15.214 | 15.214 | 0 |
| 8th May 2025 (Thu) | 15.242 | 15.249 | 15.241 | 15.241 | 13,728 |
| 7th May 2025 (Wed) | 15.198 | 15.21 | 14.692 | 15.188 | 0 |
| 6th May 2025 (Tue) | 15.195 | 15.195 | 15.195 | 15.195 | 0 |
| 5th May 2025 (Mon) | 15.0505 | 15.0505 | 15.0505 | 15.0505 | 0 |
| 2nd May 2025 (Fri) | 15.196 | 15.215 | 14.682 | 15.199 | 0 |
| 1st May 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 30th Apr 2025 (Wed) | 15.211 | 15.217 | 14.704 | 15.20 | 0 |
| 29th Apr 2025 (Tue) | 15.213 | 15.24 | 15.213 | 15.217 | 0 |
| 28th Apr 2025 (Mon) | 15.217 | 15.239 | 14.70 | 15.222 | 0 |
| 25th Apr 2025 (Fri) | 15.233 | 15.264 | 15.233 | 15.256 | 0 |
| 24th Apr 2025 (Thu) | 15.204 | 15.224 | 14.702 | 15.213 | 0 |
| 23rd Apr 2025 (Wed) | 15.191 | 15.197 | 14.676 | 15.185 | 0 |
| 22nd Apr 2025 (Tue) | 15.184 | 15.234 | 14.636 | 15.202 | 0 |
| 21st Apr 2025 (Mon) | 15.124 | 15.124 | 15.124 | 15.124 | 0 |
| 18th Apr 2025 (Fri) | 15.124 | 15.124 | 15.124 | 15.124 | 0 |
| 17th Apr 2025 (Thu) | 15.122 | 15.131 | 14.624 | 15.124 | 0 |
| 16th Apr 2025 (Wed) | 15.106 | 15.17 | 15.106 | 15.112 | 0 |
| 15th Apr 2025 (Tue) | 15.055 | 15.083 | 14.558 | 15.079 | 0 |
| 14th Apr 2025 (Mon) | 15.011 | 15.077 | 14.424 | 15.038 | 0 |
| 11th Apr 2025 (Fri) | 15.024 | 15.057 | 15.012 | 15.012 | 0 |
| 10th Apr 2025 (Thu) | 15.038 | 19.153 | 15.031 | 15.033 | 20,600 |
| 9th Apr 2025 (Wed) | 14.855 | 14.905 | 14.334 | 14.905 | 0 |