| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 15.318 | 15.318 | 14.84 | 15.318 | 0 |
| 19th Sep 2025 (Fri) | 15.314 | 15.315 | 14.836 | 15.306 | 0 |
| 18th Sep 2025 (Thu) | 15.331 | 15.335 | 15.331 | 15.332 | 0 |
| 17th Sep 2025 (Wed) | 15.321 | 15.323 | 15.321 | 15.323 | 0 |
| 16th Sep 2025 (Tue) | 15.333 | 15.334 | 14.858 | 15.33 | 0 |
| 15th Sep 2025 (Mon) | 15.326 | 15.33 | 14.85 | 15.327 | 0 |
| 12th Sep 2025 (Fri) | 15.328 | 15.328 | 15.317 | 15.317 | 0 |
| 11th Sep 2025 (Thu) | 15.34 | 15.34 | 14.864 | 15.32 | 12,860 |
| 10th Sep 2025 (Wed) | 15.343 | 15.343 | 14.87 | 15.339 | 0 |
| 9th Sep 2025 (Tue) | 15.326 | 15.336 | 14.85 | 15.336 | 0 |
| 8th Sep 2025 (Mon) | 15.315 | 15.329 | 14.84 | 15.329 | 0 |
| 5th Sep 2025 (Fri) | 15.277 | 15.474 | 14.802 | 15.299 | 1,908 |
| 4th Sep 2025 (Thu) | 15.24 | 15.243 | 15.236 | 15.236 | 0 |
| 3rd Sep 2025 (Wed) | 15.198 | 15.201 | 14.726 | 15.195 | 0 |
| 2nd Sep 2025 (Tue) | 15.221 | 15.228 | 14.748 | 15.224 | 0 |
| 1st Sep 2025 (Mon) | 15.251 | 15.251 | 14.792 | 15.234 | 0 |
| 29th Aug 2025 (Fri) | 15.264 | 15.264 | 15.264 | 15.264 | 0 |
| 28th Aug 2025 (Thu) | 15.329 | 15.337 | 15.279 | 15.279 | 9 |
| 27th Aug 2025 (Wed) | 15.263 | 15.263 | 14.792 | 15.263 | 0 |
| 26th Aug 2025 (Tue) | 15.265 | 15.265 | 15.265 | 15.265 | 0 |
| 25th Aug 2025 (Mon) | 15.226 | 15.226 | 15.226 | 15.226 | 0 |
| 22nd Aug 2025 (Fri) | 15.228 | 15.229 | 14.758 | 15.226 | 0 |
| 21st Aug 2025 (Thu) | 15.279 | 15.281 | 15.277 | 15.277 | 0 |
| 20th Aug 2025 (Wed) | 15.267 | 15.273 | 14.792 | 15.273 | 0 |
| 19th Aug 2025 (Tue) | 15.467 | 15.471 | 15.467 | 15.47 | 0 |
| 18th Aug 2025 (Mon) | 15.471 | 15.474 | 14.992 | 15.473 | 0 |
| 15th Aug 2025 (Fri) | 15.507 | 15.508 | 15.026 | 15.507 | 0 |
| 14th Aug 2025 (Thu) | 15.516 | 15.523 | 15.516 | 15.523 | 12,278 |
| 13th Aug 2025 (Wed) | 15.467 | 15.477 | 14.988 | 15.477 | 0 |
| 12th Aug 2025 (Tue) | 15.475 | 15.476 | 15.00 | 15.473 | 0 |
| 11th Aug 2025 (Mon) | 15.48 | 15.486 | 15.48 | 15.484 | 22 |
| 8th Aug 2025 (Fri) | 15.497 | 15.511 | 15.497 | 15.511 | 0 |
| 7th Aug 2025 (Thu) | 15.495 | 15.50 | 15.016 | 15.50 | 0 |
| 6th Aug 2025 (Wed) | 15.495 | 15.498 | 15.014 | 15.494 | 0 |
| 5th Aug 2025 (Tue) | 15.486 | 15.512 | 15.018 | 15.512 | 0 |
| 4th Aug 2025 (Mon) | 15.444 | 15.444 | 15.44 | 15.44 | 0 |
| 1st Aug 2025 (Fri) | 15.43 | 15.439 | 14.952 | 15.439 | 0 |
| 31st Jul 2025 (Thu) | 15.483 | 15.483 | 15.468 | 15.468 | 47 |
| 30th Jul 2025 (Wed) | 15.462 | 15.471 | 15.462 | 15.471 | 0 |
| 29th Jul 2025 (Tue) | 15.475 | 15.476 | 15.47 | 15.47 | 0 |
| 28th Jul 2025 (Mon) | 15.455 | 15.458 | 14.974 | 15.457 | 73 |
| 25th Jul 2025 (Fri) | 15.426 | 15.426 | 15.415 | 15.415 | 0 |
| 24th Jul 2025 (Thu) | 15.469 | 15.472 | 14.99 | 15.472 | 0 |
| 23rd Jul 2025 (Wed) | 15.478 | 15.481 | 14.996 | 15.479 | 865 |