| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 15.338 | 15.347 | 15.338 | 15.35 | 0 |
| 18th Dec 2025 (Thu) | 15.339 | 15.35 | 15.339 | 15.35 | 0 |
| 17th Dec 2025 (Wed) | 15.354 | 15.362 | 14.876 | 15.362 | 0 |
| 16th Dec 2025 (Tue) | 15.341 | 15.343 | 15.341 | 15.343 | 0 |
| 15th Dec 2025 (Mon) | 15.336 | 15.337 | 14.864 | 15.335 | 0 |
| 12th Dec 2025 (Fri) | 15.336 | 15.344 | 15.336 | 15.342 | 41 |
| 11th Dec 2025 (Thu) | 15.323 | 15.331 | 15.323 | 15.328 | 0 |
| 10th Dec 2025 (Wed) | 15.314 | 15.319 | 14.84 | 15.303 | 0 |
| 9th Dec 2025 (Tue) | 15.318 | 15.329 | 15.318 | 15.329 | 1 |
| 8th Dec 2025 (Mon) | 15.373 | 15.374 | 14.902 | 15.374 | 1 |
| 5th Dec 2025 (Fri) | 15.397 | 15.403 | 15.397 | 15.403 | 362 |
| 4th Dec 2025 (Thu) | 15.413 | 15.419 | 15.413 | 15.418 | 0 |
| 3rd Dec 2025 (Wed) | 15.401 | 15.411 | 15.401 | 15.411 | 0 |
| 2nd Dec 2025 (Tue) | 15.388 | 15.388 | 15.385 | 15.385 | 0 |
| 1st Dec 2025 (Mon) | 15.402 | 15.406 | 14.926 | 15.406 | 0 |
| 28th Nov 2025 (Fri) | 15.411 | 15.418 | 14.938 | 15.418 | 2,262 |
| 27th Nov 2025 (Thu) | 15.43 | 15.43 | 14.958 | 15.425 | 0 |
| 26th Nov 2025 (Wed) | 15.411 | 15.412 | 14.936 | 15.412 | 65 |
| 25th Nov 2025 (Tue) | 15.38 | 15.388 | 15.38 | 15.384 | 0 |
| 24th Nov 2025 (Mon) | 15.384 | 15.39 | 14.91 | 15.39 | 770 |
| 21st Nov 2025 (Fri) | 15.386 | 15.393 | 14.91 | 15.391 | 6,114 |
| 20th Nov 2025 (Thu) | 15.381 | 15.388 | 14.906 | 15.388 | 25,300 |
| 19th Nov 2025 (Wed) | 15.372 | 15.375 | 14.898 | 15.37 | 3 |
| 18th Nov 2025 (Tue) | 15.388 | 15.391 | 15.383 | 15.383 | 1 |
| 17th Nov 2025 (Mon) | 15.387 | 15.392 | 14.912 | 15.392 | 0 |
| 14th Nov 2025 (Fri) | 15.393 | 15.393 | 15.379 | 15.379 | 0 |
| 13th Nov 2025 (Thu) | 15.431 | 15.432 | 15.426 | 15.426 | 0 |
| 12th Nov 2025 (Wed) | 15.414 | 15.414 | 15.414 | 15.414 | 0 |
| 11th Nov 2025 (Tue) | 15.41 | 15.415 | 14.932 | 15.411 | 4 |
| 10th Nov 2025 (Mon) | 15.383 | 15.384 | 14.908 | 15.384 | 0 |
| 7th Nov 2025 (Fri) | 15.398 | 15.399 | 14.922 | 15.392 | 0 |
| 6th Nov 2025 (Thu) | 15.416 | 15.419 | 14.938 | 15.417 | 0 |
| 5th Nov 2025 (Wed) | 15.424 | 15.432 | 14.944 | 15.432 | 58 |
| 4th Nov 2025 (Tue) | 15.41 | 15.411 | 14.938 | 15.411 | 0 |
| 3rd Nov 2025 (Mon) | 15.441 | 15.441 | 14.962 | 15.433 | 8,723 |
| 31st Oct 2025 (Fri) | 15.431 | 15.434 | 15.429 | 15.429 | 0 |
| 30th Oct 2025 (Thu) | 15.445 | 15.445 | 15.438 | 15.438 | 3 |
| 29th Oct 2025 (Wed) | 15.461 | 15.464 | 14.98 | 15.464 | 0 |
| 28th Oct 2025 (Tue) | 15.468 | 15.469 | 15.464 | 15.464 | 0 |
| 27th Oct 2025 (Mon) | 15.439 | 15.44 | 14.958 | 15.44 | 13,620 |
| 24th Oct 2025 (Fri) | 15.452 | 15.456 | 15.452 | 15.453 | 0 |
| 23rd Oct 2025 (Thu) | 15.455 | 15.459 | 14.974 | 15.459 | 0 |
| 22nd Oct 2025 (Wed) | 15.474 | 15.474 | 14.992 | 15.47 | 5,090 |
| 21st Oct 2025 (Tue) | 15.459 | 15.459 | 14.978 | 15.456 | 0 |
| 20th Oct 2025 (Mon) | 15.436 | 15.436 | 14.932 | 15.436 | 0 |