| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 15.124 | 15.124 | 15.124 | 15.124 | 0 |
| 17th Apr 2025 (Thu) | 15.122 | 15.131 | 14.624 | 15.124 | 0 |
| 16th Apr 2025 (Wed) | 15.106 | 15.17 | 15.106 | 15.112 | 0 |
| 15th Apr 2025 (Tue) | 15.055 | 15.083 | 14.558 | 15.079 | 0 |
| 14th Apr 2025 (Mon) | 15.011 | 15.077 | 14.424 | 15.038 | 0 |
| 11th Apr 2025 (Fri) | 15.024 | 15.057 | 15.012 | 15.012 | 0 |
| 10th Apr 2025 (Thu) | 15.038 | 19.153 | 15.031 | 15.033 | 20,600 |
| 9th Apr 2025 (Wed) | 14.855 | 14.905 | 14.334 | 14.905 | 0 |
| 8th Apr 2025 (Tue) | 14.986 | 15.056 | 14.42 | 15.001 | 0 |
| 7th Apr 2025 (Mon) | 14.94 | 15.181 | 14.438 | 14.947 | 0 |
| 4th Apr 2025 (Fri) | 15.099 | 15.106 | 15.098 | 15.098 | 0 |
| 3rd Apr 2025 (Thu) | 15.074 | 15.081 | 15.074 | 15.074 | 0 |
| 2nd Apr 2025 (Wed) | 15.087 | 15.096 | 15.087 | 15.094 | 0 |
| 1st Apr 2025 (Tue) | 15.067 | 15.073 | 14.598 | 15.069 | 0 |
| 31st Mar 2025 (Mon) | 15.097 | 15.11 | 14.612 | 15.103 | 0 |
| 28th Mar 2025 (Fri) | 15.078 | 15.078 | 15.073 | 15.073 | 0 |
| 27th Mar 2025 (Thu) | 15.059 | 15.068 | 15.059 | 15.066 | 0 |
| 26th Mar 2025 (Wed) | 15.043 | 15.052 | 15.043 | 15.05 | 551 |
| 25th Mar 2025 (Tue) | 15.037 | 15.046 | 15.037 | 15.044 | 0 |
| 24th Mar 2025 (Mon) | 15.025 | 15.034 | 14.554 | 15.033 | 0 |
| 21st Mar 2025 (Fri) | 15.035 | 15.042 | 14.564 | 15.04 | 0 |
| 20th Mar 2025 (Thu) | 15.034 | 15.047 | 14.564 | 15.047 | 0 |
| 19th Mar 2025 (Wed) | 15.032 | 15.034 | 15.024 | 15.024 | 0 |
| 18th Mar 2025 (Tue) | 14.992 | 15.00 | 14.992 | 14.996 | 0 |
| 17th Mar 2025 (Mon) | 14.967 | 14.971 | 14.498 | 14.967 | 0 |
| 14th Mar 2025 (Fri) | 14.942 | 14.942 | 14.928 | 14.928 | 0 |
| 13th Mar 2025 (Thu) | 14.978 | 14.978 | 14.968 | 14.968 | 0 |
| 12th Mar 2025 (Wed) | 14.981 | 14.987 | 14.981 | 14.986 | 0 |
| 11th Mar 2025 (Tue) | 15.04 | 15.04 | 15.024 | 15.024 | 0 |
| 10th Mar 2025 (Mon) | 15.021 | 15.023 | 14.548 | 15.022 | 0 |
| 7th Mar 2025 (Fri) | 14.984 | 14.988 | 14.512 | 14.986 | 0 |
| 6th Mar 2025 (Thu) | 14.974 | 15.00 | 14.974 | 14.997 | 0 |
| 5th Mar 2025 (Wed) | 15.113 | 15.116 | 14.64 | 15.112 | 0 |
| 4th Mar 2025 (Tue) | 15.236 | 15.24 | 15.235 | 15.235 | 0 |
| 3rd Mar 2025 (Mon) | 15.237 | 15.244 | 14.762 | 15.244 | 0 |
| 28th Feb 2025 (Fri) | 15.282 | 15.291 | 15.251 | 15.251 | 0 |
| 27th Feb 2025 (Thu) | 15.236 | 15.243 | 15.236 | 15.24 | 0 |
| 26th Feb 2025 (Wed) | 15.198 | 15.21 | 15.198 | 15.21 | 0 |
| 25th Feb 2025 (Tue) | 15.202 | 15.202 | 15.202 | 15.202 | 0 |
| 24th Feb 2025 (Mon) | 15.212 | 15.212 | 14.724 | 15.21 | 18,820 |
| 21st Feb 2025 (Fri) | 15.165 | 15.174 | 15.165 | 15.174 | 0 |
| 20th Feb 2025 (Thu) | 15.142 | 15.143 | 14.666 | 15.142 | 0 |