| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 15.447 | 15.448 | 14.968 | 15.445 | 0 |
| 18th Jul 2025 (Fri) | 15.432 | 15.432 | 15.427 | 15.427 | 0 |
| 17th Jul 2025 (Thu) | 15.419 | 15.422 | 15.419 | 15.421 | 10,120 |
| 16th Jul 2025 (Wed) | 15.40 | 15.402 | 14.922 | 15.40 | 0 |
| 15th Jul 2025 (Tue) | 15.406 | 15.411 | 14.928 | 15.407 | 0 |
| 14th Jul 2025 (Mon) | 15.395 | 15.459 | 15.395 | 15.395 | 0 |
| 11th Jul 2025 (Fri) | 15.407 | 15.41 | 15.407 | 15.408 | 520 |
| 10th Jul 2025 (Thu) | 15.436 | 15.44 | 15.436 | 15.44 | 0 |
| 9th Jul 2025 (Wed) | 15.422 | 15.435 | 14.942 | 15.435 | 0 |
| 8th Jul 2025 (Tue) | 15.421 | 15.424 | 14.942 | 15.419 | 0 |
| 7th Jul 2025 (Mon) | 15.456 | 15.456 | 14.976 | 15.451 | 0 |
| 4th Jul 2025 (Fri) | 16.00 | 16.00 | 15.462 | 15.476 | 0 |
| 3rd Jul 2025 (Thu) | 15.409 | 15.415 | 15.409 | 15.412 | 0 |
| 2nd Jul 2025 (Wed) | 15.40 | 15.40 | 15.398 | 15.398 | 0 |
| 1st Jul 2025 (Tue) | 15.384 | 15.388 | 14.904 | 15.388 | 0 |
| 30th Jun 2025 (Mon) | 15.373 | 15.373 | 15.369 | 15.369 | 0 |
| 27th Jun 2025 (Fri) | 15.374 | 15.375 | 15.369 | 15.369 | 0 |
| 26th Jun 2025 (Thu) | 15.376 | 15.39 | 15.376 | 15.39 | 0 |
| 25th Jun 2025 (Wed) | 15.392 | 15.396 | 14.914 | 15.393 | 0 |
| 24th Jun 2025 (Tue) | 15.379 | 15.382 | 15.379 | 15.382 | 0 |
| 23rd Jun 2025 (Mon) | 15.321 | 15.326 | 14.844 | 15.326 | 0 |
| 20th Jun 2025 (Fri) | 15.365 | 15.376 | 14.846 | 15.36 | 0 |
| 19th Jun 2025 (Thu) | 15.34 | 15.342 | 15.338 | 15.338 | 0 |
| 18th Jun 2025 (Wed) | 15.34 | 15.342 | 14.862 | 15.342 | 0 |
| 17th Jun 2025 (Tue) | 15.341 | 15.341 | 15.335 | 15.335 | 0 |
| 16th Jun 2025 (Mon) | 15.321 | 15.321 | 14.86 | 15.305 | 88 |
| 13th Jun 2025 (Fri) | 15.375 | 15.382 | 15.36 | 15.36 | 0 |
| 12th Jun 2025 (Thu) | 15.377 | 15.394 | 15.376 | 15.376 | 0 |
| 11th Jun 2025 (Wed) | 15.368 | 15.381 | 15.358 | 15.358 | 20,716 |
| 10th Jun 2025 (Tue) | 15.363 | 15.372 | 15.35 | 15.35 | 0 |
| 9th Jun 2025 (Mon) | 15.321 | 15.328 | 14.834 | 15.325 | 0 |
| 6th Jun 2025 (Fri) | 15.299 | 15.317 | 14.80 | 15.308 | 13,100 |
| 5th Jun 2025 (Thu) | 15.344 | 15.351 | 14.856 | 15.345 | 1,554 |
| 4th Jun 2025 (Wed) | 15.377 | 15.385 | 15.346 | 15.346 | 0 |
| 3rd Jun 2025 (Tue) | 15.347 | 15.349 | 14.862 | 15.336 | 26,000 |
| 2nd Jun 2025 (Mon) | 15.312 | 15.316 | 14.826 | 15.305 | 0 |
| 30th May 2025 (Fri) | 15.315 | 15.345 | 15.315 | 15.332 | 140 |
| 29th May 2025 (Thu) | 15.268 | 15.286 | 15.257 | 15.257 | 0 |
| 28th May 2025 (Wed) | 15.291 | 15.291 | 15.291 | 15.291 | 0 |
| 27th May 2025 (Tue) | 15.304 | 15.304 | 15.304 | 15.304 | 1,000 |
| 26th May 2025 (Mon) | 15.183 | 15.183 | 15.183 | 15.183 | 0 |
| 23rd May 2025 (Fri) | 15.24 | 15.25 | 14.742 | 15.232 | 0 |
| 22nd May 2025 (Thu) | 15.244 | 15.244 | 14.764 | 15.209 | 0 |