| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,854,000 | €24.8274 | SI Trade |
17:05:26 - 07-Jul-26 |
| Unknown* | 1,510,836 | €24.762 | SI Trade |
13:41:33 - 07-Jul-26 |
| Unknown* | 115 | €23.7604 | SI Trade |
17:06:23 - 04-Jun-26 |
| Unknown* | 9 | €23.72 | SI Trade |
14:03:06 - 02-Jun-26 |
| Unknown* | 9 | €23.815 | SI Trade |
11:54:51 - 02-Jun-26 |
| Unknown* | 246 | €23.83 | SI Trade |
14:38:56 - 29-May-26 |
| Unknown* | 103 | €23.83 | SI Trade |
14:38:39 - 29-May-26 |
| Unknown* | 288 | €23.825 | SI Trade |
14:38:16 - 29-May-26 |
| Unknown* | 133 | €23.835 | SI Trade |
14:37:46 - 29-May-26 |
| Unknown* | 113 | €23.835 | SI Trade |
14:37:36 - 29-May-26 |
| Unknown* | 209 | €23.83 | SI Trade |
14:37:16 - 29-May-26 |
| Unknown* | 207 | €23.83 | SI Trade |
14:36:56 - 29-May-26 |
| Unknown* | 134 | €23.825 | SI Trade |
14:36:36 - 29-May-26 |
| Unknown* | 317 | €23.815 | SI Trade |
14:36:16 - 29-May-26 |
| Unknown* | 169 | €23.82 | SI Trade |
14:35:46 - 29-May-26 |
| Unknown* | 162 | €23.82 | SI Trade |
14:35:35 - 29-May-26 |
| Unknown* | 207 | €23.83 | SI Trade |
14:35:06 - 29-May-26 |
| Unknown* | 169 | €23.84 | SI Trade |
14:33:46 - 29-May-26 |
| Unknown* | 191 | €23.845 | SI Trade |
14:32:36 - 29-May-26 |
| Unknown* | 210 | €23.845 | SI Trade |
14:32:16 - 29-May-26 |
| Unknown* | 163 | €23.845 | SI Trade |
14:31:56 - 29-May-26 |
| Unknown* | 214 | €23.845 | SI Trade |
14:31:36 - 29-May-26 |
| Unknown* | 170 | €23.855 | SI Trade |
14:31:16 - 29-May-26 |
| Unknown* | 205 | €23.855 | SI Trade |
14:30:56 - 29-May-26 |
| Unknown* | 110 | €23.85 | SI Trade |
14:30:36 - 29-May-26 |
| Unknown* | 137 | €23.845 | SI Trade |
14:30:26 - 29-May-26 |
| Unknown* | 140 | €23.835 | SI Trade |
14:30:06 - 29-May-26 |
| Unknown* | 192 | €23.84 | SI Trade |
14:29:56 - 29-May-26 |
| Unknown* | 176 | €23.84 | SI Trade |
14:29:36 - 29-May-26 |
| Unknown* | 202 | €23.84 | SI Trade |
14:28:56 - 29-May-26 |
| Unknown* | 103 | €23.845 | SI Trade |
14:28:36 - 29-May-26 |
| Unknown* | 167 | €23.845 | SI Trade |
14:28:26 - 29-May-26 |
| Unknown* | 173 | €23.84 | SI Trade |
14:28:06 - 29-May-26 |
| Unknown* | 130 | €23.84 | SI Trade |
14:27:46 - 29-May-26 |
| Unknown* | 84 | €23.84 | SI Trade |
14:27:36 - 29-May-26 |
| Unknown* | 94 | €23.845 | SI Trade |
14:27:26 - 29-May-26 |
| Unknown* | 98 | €23.845 | SI Trade |
14:27:16 - 29-May-26 |
| Unknown* | 147 | €23.845 | SI Trade |
14:27:06 - 29-May-26 |
| Unknown* | 183 | €23.845 | SI Trade |
14:26:46 - 29-May-26 |
| Unknown* | 217 | €23.845 | SI Trade |
14:26:26 - 29-May-26 |
| Unknown* | 106 | €23.845 | SI Trade |
14:26:06 - 29-May-26 |
| Unknown* | 174 | €23.845 | SI Trade |
14:25:56 - 29-May-26 |
| Unknown* | 97 | €23.845 | SI Trade |
14:25:36 - 29-May-26 |
| Unknown* | 141 | €23.85 | SI Trade |
14:25:06 - 29-May-26 |
| Unknown* | 167 | €23.85 | SI Trade |
14:24:56 - 29-May-26 |
| Unknown* | 102 | €23.85 | SI Trade |
14:24:36 - 29-May-26 |
| Unknown* | 104 | €23.85 | SI Trade |
14:24:26 - 29-May-26 |
| Unknown* | 94 | €23.85 | SI Trade |
14:24:16 - 29-May-26 |
| Unknown* | 142 | €23.845 | SI Trade |
14:24:06 - 29-May-26 |
| Unknown* | 191 | €23.845 | SI Trade |
14:23:46 - 29-May-26 |
| Unknown* | 200 | €23.84 | SI Trade |
14:23:26 - 29-May-26 |
| Unknown* | 118 | €23.84 | SI Trade |
14:23:06 - 29-May-26 |
| Unknown* | 160 | €23.84 | SI Trade |
14:22:56 - 29-May-26 |
| Unknown* | 106 | €23.84 | SI Trade |
14:22:36 - 29-May-26 |
| Unknown* | 146 | €23.84 | SI Trade |
14:22:26 - 29-May-26 |
| Unknown* | 128 | €23.835 | SI Trade |
14:22:06 - 29-May-26 |
| Unknown* | 93 | €23.84 | SI Trade |
14:21:56 - 29-May-26 |
| Unknown* | 151 | €23.84 | SI Trade |
14:21:36 - 29-May-26 |
| Unknown* | 124 | €23.84 | SI Trade |
14:21:16 - 29-May-26 |
| Unknown* | 110 | €23.84 | SI Trade |
14:21:06 - 29-May-26 |
| Unknown* | 179 | €23.845 | SI Trade |
14:20:46 - 29-May-26 |
| Unknown* | 159 | €23.845 | SI Trade |
14:19:56 - 29-May-26 |
| Unknown* | 116 | €23.855 | SI Trade |
14:19:36 - 29-May-26 |
| Unknown* | 107 | €23.86 | SI Trade |
14:18:56 - 29-May-26 |
| Unknown* | 96 | €23.86 | SI Trade |
14:18:46 - 29-May-26 |
| Unknown* | 105 | €23.86 | SI Trade |
14:18:36 - 29-May-26 |
| Unknown* | 84 | €23.855 | SI Trade |
14:18:16 - 29-May-26 |
| Unknown* | 110 | €23.855 | SI Trade |
14:18:06 - 29-May-26 |
| Unknown* | 86 | €23.855 | SI Trade |
14:17:56 - 29-May-26 |
| Unknown* | 107 | €23.855 | SI Trade |
14:17:46 - 29-May-26 |
| Unknown* | 96 | €23.855 | SI Trade |
14:17:36 - 29-May-26 |
| Unknown* | 81 | €23.855 | SI Trade |
14:17:26 - 29-May-26 |
| Unknown* | 97 | €23.855 | SI Trade |
14:17:16 - 29-May-26 |
| Unknown* | 96 | €23.855 | SI Trade |
14:17:06 - 29-May-26 |
| Unknown* | 75 | €23.855 | SI Trade |
14:16:56 - 29-May-26 |
| Unknown* | 113 | €23.855 | SI Trade |
14:16:46 - 29-May-26 |
| Unknown* | 70 | €23.855 | SI Trade |
14:16:36 - 29-May-26 |
| Unknown* | 105 | €23.855 | SI Trade |
14:16:26 - 29-May-26 |
| Unknown* | 78 | €23.855 | SI Trade |
14:16:16 - 29-May-26 |
| Unknown* | 82 | €23.855 | SI Trade |
14:15:36 - 29-May-26 |
| Unknown* | 76 | €23.86 | SI Trade |
14:15:16 - 29-May-26 |
| Unknown* | 102 | €23.86 | SI Trade |
14:13:26 - 29-May-26 |
| Unknown* | 74 | €23.86 | SI Trade |
14:13:16 - 29-May-26 |
| Unknown* | 103 | €23.86 | SI Trade |
14:13:06 - 29-May-26 |
| Unknown* | 92 | €23.86 | SI Trade |
14:12:56 - 29-May-26 |
| Unknown* | 99 | €23.86 | SI Trade |
14:12:46 - 29-May-26 |
| Unknown* | 91 | €23.86 | SI Trade |
14:12:36 - 29-May-26 |
| Unknown* | 77 | €23.86 | SI Trade |
14:12:26 - 29-May-26 |
| Unknown* | 107 | €23.86 | SI Trade |
14:12:16 - 29-May-26 |
| Unknown* | 92 | €23.86 | SI Trade |
14:12:06 - 29-May-26 |
| Unknown* | 91 | €23.86 | SI Trade |
14:11:56 - 29-May-26 |
| Unknown* | 101 | €23.865 | SI Trade |
14:09:56 - 29-May-26 |
| Unknown* | 86 | €23.865 | SI Trade |
14:09:46 - 29-May-26 |
| Unknown* | 96 | €23.865 | SI Trade |
14:09:36 - 29-May-26 |
| Unknown* | 28 | €23.865 | SI Trade |
14:09:26 - 29-May-26 |
| Unknown* | 69 | €23.865 | SI Trade |
14:09:23 - 29-May-26 |
| Unknown* | 87 | €23.865 | SI Trade |
14:09:16 - 29-May-26 |
| Unknown* | 96 | €23.865 | SI Trade |
14:09:06 - 29-May-26 |
| Unknown* | 92 | €23.865 | SI Trade |
14:08:56 - 29-May-26 |
| Unknown* | 92 | €23.865 | SI Trade |
14:08:46 - 29-May-26 |
| Unknown* | 91 | €23.865 | SI Trade |
14:08:36 - 29-May-26 |
| Unknown* | 95 | €23.865 | SI Trade |
14:08:26 - 29-May-26 |
| Unknown* | 96 | €23.865 | SI Trade |
14:08:16 - 29-May-26 |
| Unknown* | 89 | €23.865 | SI Trade |
14:08:06 - 29-May-26 |
| Unknown* | 93 | €23.865 | SI Trade |
14:07:56 - 29-May-26 |
| Unknown* | 100 | €23.865 | SI Trade |
14:07:46 - 29-May-26 |
| Unknown* | 99 | €23.865 | SI Trade |
14:07:26 - 29-May-26 |
| Unknown* | 86 | €23.865 | SI Trade |
14:07:16 - 29-May-26 |
| Unknown* | 98 | €23.865 | SI Trade |
14:07:06 - 29-May-26 |
| Unknown* | 91 | €23.865 | SI Trade |
14:06:56 - 29-May-26 |
| Unknown* | 94 | €23.87 | SI Trade |
14:06:36 - 29-May-26 |
| Unknown* | 88 | €23.87 | SI Trade |
14:06:26 - 29-May-26 |
| Unknown* | 100 | €23.87 | SI Trade |
14:06:16 - 29-May-26 |
| Unknown* | 87 | €23.875 | SI Trade |
14:06:06 - 29-May-26 |
| Unknown* | 96 | €23.875 | SI Trade |
14:05:56 - 29-May-26 |
| Unknown* | 96 | €23.88 | SI Trade |
14:05:46 - 29-May-26 |
| Unknown* | 89 | €23.885 | SI Trade |
14:05:36 - 29-May-26 |
| Unknown* | 92 | €23.885 | SI Trade |
14:05:26 - 29-May-26 |
| Unknown* | 93 | €23.885 | SI Trade |
14:05:16 - 29-May-26 |
| Unknown* | 90 | €23.89 | SI Trade |
14:04:46 - 29-May-26 |
| Unknown* | 94 | €23.89 | SI Trade |
14:04:36 - 29-May-26 |
| Unknown* | 88 | €23.89 | SI Trade |
14:04:26 - 29-May-26 |
| Unknown* | 95 | €23.89 | SI Trade |
14:04:16 - 29-May-26 |
| Unknown* | 91 | €23.89 | SI Trade |
14:04:06 - 29-May-26 |
| Unknown* | 96 | €23.89 | SI Trade |
14:03:56 - 29-May-26 |
| Unknown* | 95 | €23.89 | SI Trade |
14:03:46 - 29-May-26 |
| Unknown* | 96 | €23.89 | SI Trade |
14:03:36 - 29-May-26 |
| Unknown* | 92 | €23.89 | SI Trade |
14:03:26 - 29-May-26 |
| Unknown* | 89 | €23.89 | SI Trade |
14:03:16 - 29-May-26 |
| Unknown* | 98 | €23.895 | SI Trade |
14:03:06 - 29-May-26 |
| Unknown* | 93 | €23.895 | SI Trade |
14:02:56 - 29-May-26 |
| Unknown* | 90 | €23.895 | SI Trade |
14:02:46 - 29-May-26 |
| Unknown* | 91 | €23.895 | SI Trade |
14:02:36 - 29-May-26 |
| Unknown* | 96 | €23.89 | SI Trade |
14:02:26 - 29-May-26 |
| Unknown* | 91 | €23.89 | SI Trade |
14:02:16 - 29-May-26 |
| Unknown* | 97 | €23.89 | SI Trade |
14:02:06 - 29-May-26 |
| Unknown* | 90 | €23.89 | SI Trade |
14:01:56 - 29-May-26 |
| Unknown* | 72 | €23.89 | SI Trade |
14:01:46 - 29-May-26 |
| Unknown* | 9 | €23.89 | SI Trade |
14:01:36 - 29-May-26 |
| Unknown* | 1,106 | €23.5805 | SI Trade |
09:26:10 - 28-Apr-26 |
| Unknown* | 1,128 | €23.1955 | SI Trade |
13:55:02 - 09-Mar-26 |
| Unknown* | 3,000 | €25.0255 | SI Trade |
08:42:47 - 26-Feb-26 |
| Unknown* | 521 | €24.9655 | SI Trade |
15:59:31 - 20-Feb-26 |
| Unknown* | 900 | €24.2105 | SI Trade |
14:00:32 - 13-Feb-26 |
| Unknown* | 433 | €24.2795 | OTC Trade |
09:52:12 - 10-Feb-26 |
| Unknown* | 478 | €24.2995 | OTC Trade |
13:29:26 - 14-Jan-26 |
| Unknown* | 554 | €24.4205 | OTC Trade |
12:18:57 - 12-Jan-26 |
| Unknown* | 749 | €24.4605 | OTC Trade |
11:56:00 - 09-Jan-26 |
| Unknown* | 6,842 | €23.7005 | OTC Trade |
09:46:48 - 15-Dec-25 |
| Unknown* | 952 | €23.5805 | OTC Trade |
15:43:33 - 11-Dec-25 |
| Unknown* | 1,163 | €23.385 | SI Trade |
15:25:33 - 08-Dec-25 |
| Unknown* | 64 | €23.02 | SI Trade |
14:03:31 - 19-Nov-25 |
| Unknown* | 174 | €23.025 | SI Trade |
14:03:20 - 19-Nov-25 |
| Unknown* | 260 | €23.0305 | OTC Trade |
08:25:13 - 18-Nov-25 |
| Unknown* | 2 | €23.65 | SI Trade |
08:19:31 - 04-Nov-25 |
| Unknown* | 3,067 | €23.7055 | SI Trade |
14:56:29 - 22-Oct-25 |
| Unknown* | 3,500 | €23.5105 | SI Trade |
08:42:14 - 22-Oct-25 |
| Unknown* | 9 | €23.38 | SI Trade |
08:29:06 - 21-Oct-25 |
| Unknown* | 6,840 | €23.2605 | SI Trade |
08:44:55 - 20-Oct-25 |
| Unknown* | 1,730 | €23.4455 | SI Trade |
09:15:17 - 15-Oct-25 |
| Unknown* | 1,000 | €23.3155 | SI Trade |
15:13:46 - 13-Oct-25 |
| Unknown* | 2,000 | €23.4355 | SI Trade |
09:44:16 - 10-Oct-25 |
| Unknown* | 18,100 | €23.4662 | SI Trade Negotiated Trade |
10:50:43 - 08-Oct-25 |
| Unknown* | 18,100 | €0.00 | SI Trade Negotiated Trade |
10:50:43 - 08-Oct-25 |
| Unknown* | -18,100 | €0.00 | SI Trade Correction Negotiated Trade |
10:50:43 - 08-Oct-25 |
| Unknown* | 2 | €23.42 | SI Trade |
15:31:21 - 01-Oct-25 |
| Unknown* | 1,000 | €23.1355 | SI Trade |
10:35:36 - 30-Sep-25 |
| Unknown* | 1,600 | €22.9305 | SI Trade |
11:17:34 - 24-Sep-25 |
| Unknown* | 749 | €23.105 | SI Trade |
15:05:10 - 18-Sep-25 |
| Unknown* | 1,400 | €23.06 | OTC Trade |
11:28:40 - 18-Sep-25 |
| Unknown* | 420,000 | €0.00 | SI Trade |
10:32:07 - 04-Sep-25 |
| Unknown* | 420,000 | €22.8708 | SI Trade |
10:32:07 - 04-Sep-25 |
| Unknown* | -420,000 | €0.00 | SI Trade Correction |
10:32:07 - 04-Sep-25 |
| Unknown* | 54,000 | €22.6884 | SI Trade |
11:11:20 - 03-Sep-25 |
| Unknown* | 54,000 | €0.00 | SI Trade |
11:11:20 - 03-Sep-25 |
| Unknown* | -54,000 | €0.00 | SI Trade Correction |
11:11:20 - 03-Sep-25 |
| Unknown* | 439 | €22.72 | SI Trade |
15:25:50 - 08-Aug-25 |
| Unknown* | 16,500 | €22.214 | SI Trade Negotiated Trade |
09:50:20 - 18-Jun-25 |
| Unknown* | 16,500 | €0.00 | SI Trade Negotiated Trade |
09:50:20 - 18-Jun-25 |
| Unknown* | -16,500 | €0.00 | SI Trade Correction Negotiated Trade |
09:50:20 - 18-Jun-25 |
| Unknown* | 17,889 | €22.4225 | Negotiated Trade |
13:31:58 - 10-Jun-25 |
| Unknown* | 244,000 | €22.2784 | SI Trade |
10:07:31 - 04-Jun-25 |
| Unknown* | 244,000 | €0.00 | SI Trade |
10:07:31 - 04-Jun-25 |
| Unknown* | -244,000 | €0.00 | SI Trade Correction |
10:07:31 - 04-Jun-25 |
| Unknown* | 420,000 | €22.2115 | SI Trade |
16:46:58 - 29-May-25 |
| Unknown* | 420,000 | €0.00 | SI Trade |
10:47:17 - 28-May-25 |
| Unknown* | 420,000 | €22.1987 | SI Trade |
10:47:17 - 28-May-25 |
| Unknown* | -420,000 | €0.00 | SI Trade Correction |
10:47:17 - 28-May-25 |
| Unknown* | 47,600 | €22.3338 | SI Trade Negotiated Trade |
10:09:49 - 27-May-25 |
| Unknown* | 47,600 | €0.00 | SI Trade Negotiated Trade |
10:09:49 - 27-May-25 |
| Unknown* | -47,600 | €0.00 | SI Trade Correction Negotiated Trade |
10:09:49 - 27-May-25 |
| Unknown* | 31,000 | €22.2229 | SI Trade Negotiated Trade |
10:47:55 - 22-May-25 |
| Unknown* | 31,000 | €0.00 | SI Trade Negotiated Trade |
10:47:55 - 22-May-25 |
| Unknown* | -31,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:47:55 - 22-May-25 |
| Unknown* | 2,057 | €21.595 | OTC Trade |
13:08:35 - 06-May-25 |
| Unknown* | 3,250 | €20.995 | OTC Trade |
13:54:56 - 23-Apr-25 |
| Unknown* | 691 | €20.605 | OTC Trade |
16:26:49 - 16-Apr-25 |
| Unknown* | 13,662 | €19.606 | OTC Trade |
14:16:47 - 08-Apr-25 |