Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs(irl)etf Msc (0Y7Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,500 €22.214 SI Trade
Negotiated Trade
09:50:20 - 18-Jun-25
Unknown* 16,500 €0.00 SI Trade
Negotiated Trade
09:50:20 - 18-Jun-25
Unknown* -16,500 €0.00 SI Trade
Correction
Negotiated Trade
09:50:20 - 18-Jun-25
Unknown* 17,889 €22.4225 Negotiated Trade
13:31:58 - 10-Jun-25
Unknown* 244,000 €22.2784 SI Trade
10:07:31 - 04-Jun-25
Unknown* 244,000 €0.00 SI Trade
10:07:31 - 04-Jun-25
Unknown* -244,000 €0.00 SI Trade
Correction
10:07:31 - 04-Jun-25
Unknown* 420,000 €22.2115 SI Trade
16:46:58 - 29-May-25
Unknown* 420,000 €0.00 SI Trade
10:47:17 - 28-May-25
Unknown* 420,000 €22.1987 SI Trade
10:47:17 - 28-May-25
Unknown* -420,000 €0.00 SI Trade
Correction
10:47:17 - 28-May-25
Unknown* 47,600 €22.3338 SI Trade
Negotiated Trade
10:09:49 - 27-May-25
Unknown* 47,600 €0.00 SI Trade
Negotiated Trade
10:09:49 - 27-May-25
Unknown* -47,600 €0.00 SI Trade
Correction
Negotiated Trade
10:09:49 - 27-May-25
Unknown* 31,000 €22.2229 SI Trade
Negotiated Trade
10:47:55 - 22-May-25
Unknown* 31,000 €0.00 SI Trade
Negotiated Trade
10:47:55 - 22-May-25
Unknown* -31,000 €0.00 SI Trade
Correction
Negotiated Trade
10:47:55 - 22-May-25
Unknown* 2,057 €21.595 OTC Trade
13:08:35 - 06-May-25
Unknown* 3,250 €20.995 OTC Trade
13:54:56 - 23-Apr-25
Unknown* 691 €20.605 OTC Trade
16:26:49 - 16-Apr-25
Unknown* 13,662 €19.606 OTC Trade
14:16:47 - 08-Apr-25
FTSE 100 Latest
Value9,011.53
Change-1.46