| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 247.80 | SI Trade |
16:15:58 - 29-Sep-26 |
| Unknown* | 0 | 248.50 | SI Trade |
15:36:18 - 29-Sep-26 |
| Unknown* | 0 | 248.50 | OTC Trade |
15:36:18 - 29-Sep-26 |
| Unknown* | 0 | 248.50 | OTC Trade |
11:38:22 - 29-Sep-26 |
| Unknown* | 0 | 248.50 | SI Trade |
11:38:22 - 29-Sep-26 |
| Unknown* | 127 | 248.3089 | OTC Trade |
10:54:39 - 29-Sep-26 |
| Unknown* | 1 | 248.05 | SI Trade |
16:23:59 - 28-Sep-26 |
| Unknown* | 3 | 248.05 | SI Trade |
16:23:26 - 28-Sep-26 |
| Unknown* | 0 | 247.95 | OTC Trade |
15:58:20 - 28-Sep-26 |
| Unknown* | 0 | 247.95 | SI Trade |
15:58:20 - 28-Sep-26 |
| Unknown* | 3 | 247.90 | SI Trade |
15:52:01 - 28-Sep-26 |
| Unknown* | 0 | 249.20 | OTC Trade |
15:00:35 - 28-Sep-26 |
| Unknown* | 0 | 249.20 | SI Trade |
15:00:35 - 28-Sep-26 |
| Unknown* | 165 | 248.7316 | SI Trade |
11:00:39 - 28-Sep-26 |
| Unknown* | 3,583 | 248.7787 | OTC Trade |
11:00:25 - 28-Sep-26 |
| Unknown* | 37 | 248.8239 | SI Trade |
11:00:21 - 28-Sep-26 |
| Unknown* | 85 | 248.7302 | SI Trade |
10:57:38 - 28-Sep-26 |
| Unknown* | 20 | 248.85 | OTC Trade |
08:38:33 - 28-Sep-26 |
| Unknown* | 20 | 248.85 | SI Trade |
08:38:33 - 28-Sep-26 |
| Unknown* | 3 | 248.90 | SI Trade |
08:19:41 - 28-Sep-26 |
| Unknown* | 34 | 248.9678 | SI Trade |
08:07:39 - 28-Sep-26 |
| Unknown* | 54 | 248.9678 | SI Trade |
08:06:17 - 28-Sep-26 |
| Unknown* | 0 | 249.15 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | 249.15 | OTC Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 1 | 249.25 | SI Trade |
16:25:44 - 25-Sep-26 |
| Unknown* | 1 | 249.25 | SI Trade |
16:25:15 - 25-Sep-26 |
| Unknown* | 7 | 249.20 | SI Trade |
16:10:34 - 25-Sep-26 |
| Unknown* | 0 | 249.05 | SI Trade |
15:08:54 - 25-Sep-26 |
| Unknown* | 0 | 249.05 | OTC Trade |
15:08:54 - 25-Sep-26 |
| Unknown* | 0 | 249.00 | SI Trade |
15:04:45 - 25-Sep-26 |
| Unknown* | 0 | 249.00 | OTC Trade |
15:04:45 - 25-Sep-26 |
| Unknown* | 10 | 249.4554 | OTC Trade |
11:19:09 - 25-Sep-26 |
| Unknown* | 945 | 249.6072 | SI Trade |
11:11:22 - 25-Sep-26 |
| Unknown* | 322 | 249.6323 | OTC Trade |
11:11:22 - 25-Sep-26 |
| Unknown* | 0 | 249.90 | SI Trade |
10:37:47 - 25-Sep-26 |
| Unknown* | 0 | 249.90 | OTC Trade |
10:37:47 - 25-Sep-26 |
| Unknown* | 250 | 247.6092 | OTC Trade |
16:16:17 - 24-Sep-26 |
| Unknown* | 0 | 248.40 | SI Trade |
14:33:04 - 24-Sep-26 |
| Unknown* | 126 | 247.6502 | OTC Trade |
11:06:33 - 24-Sep-26 |
| Unknown* | 620 | 249.31913 | SI Trade |
16:54:38 - 23-Sep-26 |
| Unknown* | 2 | 249.60 | OTC Trade |
15:43:53 - 23-Sep-26 |
| Unknown* | 92 | 250.9811 | OTC Trade |
11:12:43 - 23-Sep-26 |
| Unknown* | 1,109 | 250.8507 | OTC Trade |
11:12:38 - 23-Sep-26 |
| Unknown* | 0 | 251.35 | SI Trade |
08:10:10 - 23-Sep-26 |
| Unknown* | 0 | 251.35 | OTC Trade |
08:10:10 - 23-Sep-26 |
| Unknown* | 156 | 251.0465 | SI Trade |
12:42:11 - 22-Sep-26 |
| Unknown* | 156 | 251.0465 | OTC Trade |
12:42:11 - 22-Sep-26 |
| Unknown* | 827 | 250.8931 | OTC Trade |
11:23:44 - 22-Sep-26 |
| Unknown* | 827 | 250.8931 | OTC Trade |
11:23:44 - 22-Sep-26 |
| Unknown* | 439 | 251.005 | OTC Trade |
11:23:39 - 22-Sep-26 |
| Unknown* | 439 | 251.005 | SI Trade |
11:23:39 - 22-Sep-26 |
| Unknown* | 1 | 250.55 | SI Trade |
10:08:06 - 22-Sep-26 |
| Unknown* | 25 | 250.1292 | OTC Trade |
09:22:17 - 22-Sep-26 |
| Unknown* | 25 | 250.1292 | SI Trade |
09:22:17 - 22-Sep-26 |
| Unknown* | 49 | 249.85 | SI Trade |
16:15:11 - 21-Sep-26 |
| Unknown* | 45 | 249.45 | SI Trade |
13:02:46 - 21-Sep-26 |
| Unknown* | 158 | 249.1778 | OTC Trade |
11:04:20 - 21-Sep-26 |
| Unknown* | 31 | 246.04469 | SI Trade |
16:59:59 - 18-Sep-26 |
| Unknown* | 0 | 246.50 | SI Trade |
15:08:08 - 18-Sep-26 |
| Unknown* | 0 | 246.50 | SI Trade |
15:08:08 - 18-Sep-26 |
| Unknown* | 0 | 246.50 | OTC Trade |
15:08:08 - 18-Sep-26 |
| Unknown* | 0 | 246.50 | OTC Trade |
15:08:08 - 18-Sep-26 |
| Unknown* | 1 | 246.50 | OTC Trade |
15:08:06 - 18-Sep-26 |
| Unknown* | 1 | 246.50 | SI Trade |
15:08:06 - 18-Sep-26 |
| Unknown* | 2 | 247.15 | SI Trade |
14:14:45 - 18-Sep-26 |
| Unknown* | 250 | 246.8422 | SI Trade |
13:40:38 - 18-Sep-26 |
| Unknown* | 202 | 247.4306 | OTC Trade |
11:01:56 - 18-Sep-26 |
| Unknown* | 380 | 247.51 | OTC Trade |
11:01:38 - 18-Sep-26 |
| Unknown* | 40 | 247.8188 | OTC Trade |
09:28:23 - 18-Sep-26 |
| Unknown* | 500 | 247.8515 | OTC Trade |
09:12:16 - 18-Sep-26 |
| Unknown* | 4 | 246.85 | SI Trade |
16:13:57 - 17-Sep-26 |
| Unknown* | 21 | 247.692 | SI Trade |
13:53:53 - 17-Sep-26 |
| Unknown* | 31 | 246.5679 | OTC Trade |
10:39:24 - 17-Sep-26 |
| Unknown* | 31 | 246.5679 | SI Trade |
10:39:24 - 17-Sep-26 |
| Unknown* | 30 | 246.30 | SI Trade |
09:31:12 - 17-Sep-26 |
| Unknown* | 33 | 246.35 | OTC Trade |
09:07:37 - 17-Sep-26 |
| Unknown* | 33 | 246.35 | SI Trade |
09:07:37 - 17-Sep-26 |
| Unknown* | 802 | 245.5403 | SI Trade |
11:47:54 - 16-Sep-26 |
| Unknown* | 700 | 245.4601 | SI Trade |
11:31:39 - 16-Sep-26 |
| Unknown* | 1 | 245.4239 | SI Trade |
11:10:28 - 16-Sep-26 |
| Unknown* | 283 | 245.5435 | SI Trade |
11:08:33 - 16-Sep-26 |
| Unknown* | 143 | 245.3554 | SI Trade |
08:54:17 - 16-Sep-26 |
| Unknown* | 27 | 244.4739 | OTC Trade |
16:16:08 - 15-Sep-26 |
| Unknown* | 2 | 245.70 | SI Trade |
13:36:30 - 15-Sep-26 |
| Unknown* | 6 | 245.55 | SI Trade |
12:01:18 - 15-Sep-26 |
| Unknown* | 48 | 244.8563 | SI Trade |
10:54:44 - 15-Sep-26 |
| Unknown* | 93 | 244.868 | OTC Trade |
10:54:44 - 15-Sep-26 |
| Unknown* | 6 | 244.60 | SI Trade |
10:36:44 - 15-Sep-26 |
| Unknown* | 3 | 245.20 | SI Trade |
08:24:49 - 15-Sep-26 |
| Unknown* | 0 | 245.00 | SI Trade |
08:13:28 - 15-Sep-26 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:13:28 - 15-Sep-26 |
| Unknown* | 0 | 245.00 | SI Trade |
08:11:31 - 15-Sep-26 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:11:31 - 15-Sep-26 |
| Unknown* | 1,093 | 245.20878 | SI Trade |
17:06:22 - 14-Sep-26 |
| Unknown* | 140 | 245.4066 | SI Trade |
13:56:16 - 14-Sep-26 |
| Unknown* | 93 | 245.40 | SI Trade |
11:15:49 - 14-Sep-26 |
| Unknown* | 110 | 245.4667 | OTC Trade |
10:50:36 - 14-Sep-26 |
| Unknown* | 0 | 248.00 | SI Trade |
14:52:04 - 11-Sep-26 |
| Unknown* | 114 | 247.0818 | SI Trade |
11:04:08 - 11-Sep-26 |
| Unknown* | 1,093 | 247.1108 | OTC Trade |
11:04:03 - 11-Sep-26 |
| Unknown* | 1,093 | 247.1108 | SI Trade |
11:04:03 - 11-Sep-26 |
| Unknown* | 1 | 247.10 | SI Trade |
10:08:07 - 11-Sep-26 |
| Unknown* | 25 | 246.4716 | OTC Trade |
09:10:19 - 11-Sep-26 |
| Unknown* | 10 | 246.6194 | OTC Trade |
08:59:25 - 11-Sep-26 |
| Unknown* | 0 | 246.90 | SI Trade |
08:02:13 - 11-Sep-26 |
| Unknown* | 0 | 246.90 | OTC Trade |
08:02:13 - 11-Sep-26 |
| Unknown* | 178 | 247.4403 | SI Trade |
10:59:53 - 10-Sep-26 |
| Unknown* | 483 | 247.393 | OTC Trade |
10:46:02 - 10-Sep-26 |
| Unknown* | 483 | 247.393 | OTC Trade |
10:46:02 - 10-Sep-26 |
| Unknown* | 65 | 247.1681 | SI Trade |
13:14:11 - 09-Sep-26 |
| Unknown* | 1 | 247.45 | OTC Trade |
13:10:07 - 09-Sep-26 |
| Unknown* | 1 | 247.45 | SI Trade |
13:10:07 - 09-Sep-26 |
| Unknown* | 102 | 247.8808 | OTC Trade |
10:58:39 - 09-Sep-26 |
| Unknown* | 3 | 248.85 | SI Trade |
09:51:53 - 09-Sep-26 |
| Unknown* | 0 | 248.90 | OTC Trade |
09:22:45 - 09-Sep-26 |
| Unknown* | 0 | 248.90 | SI Trade |
09:22:45 - 09-Sep-26 |
| Unknown* | 64 | 249.25 | SI Trade |
16:08:15 - 08-Sep-26 |
| Unknown* | 1,139 | 249.114 | OTC Trade |
15:52:47 - 08-Sep-26 |
| Unknown* | 175 | 249.70 | OTC Trade |
13:55:17 - 08-Sep-26 |
| Unknown* | 125 | 249.5725 | OTC Trade |
13:42:31 - 08-Sep-26 |
| Unknown* | 500 | 249.3725 | OTC Trade |
13:27:00 - 08-Sep-26 |
| Unknown* | 120 | 249.3217 | SI Trade |
12:02:02 - 08-Sep-26 |
| Unknown* | 50 | 249.4277 | OTC Trade |
11:39:36 - 08-Sep-26 |
| Unknown* | 144 | 249.4192 | OTC Trade |
10:49:03 - 08-Sep-26 |
| Unknown* | 144 | 249.4192 | OTC Trade |
10:49:03 - 08-Sep-26 |
| Unknown* | 25 | 249.25 | SI Trade |
10:48:17 - 08-Sep-26 |
| Unknown* | 25 | 249.1879 | SI Trade |
08:34:29 - 08-Sep-26 |
| Unknown* | 460 | 249.42 | OTC Trade |
08:02:08 - 08-Sep-26 |
| Unknown* | 210 | 249.7632 | OTC Trade |
16:23:28 - 07-Sep-26 |
| Unknown* | 225 | 249.844 | OTC Trade |
15:13:06 - 07-Sep-26 |
| Unknown* | 170 | 249.8421 | OTC Trade |
15:11:12 - 07-Sep-26 |
| Unknown* | 200 | 249.5906 | OTC Trade |
13:16:00 - 07-Sep-26 |
| Unknown* | 240 | 249.6514 | SI Trade |
13:04:23 - 07-Sep-26 |
| Unknown* | 30 | 250.0485 | SI Trade |
10:55:07 - 07-Sep-26 |
| Unknown* | 39 | 249.8574 | SI Trade |
10:35:56 - 07-Sep-26 |
| Unknown* | 575 | 249.8686 | OTC Trade |
10:35:43 - 07-Sep-26 |
| Unknown* | 575 | 249.8686 | OTC Trade |
10:35:43 - 07-Sep-26 |
| Unknown* | 183 | 249.9074 | SI Trade |
10:12:46 - 07-Sep-26 |
| Unknown* | 0 | 250.30 | SI Trade |
08:04:22 - 07-Sep-26 |
| Unknown* | 0 | 250.30 | OTC Trade |
08:04:22 - 07-Sep-26 |
| Unknown* | 0 | 250.80 | SI Trade |
08:01:50 - 07-Sep-26 |
| Unknown* | 0 | 250.80 | OTC Trade |
08:01:50 - 07-Sep-26 |
| Unknown* | 2 | 250.00 | SI Trade |
15:42:41 - 04-Sep-26 |
| Unknown* | 130 | 249.8963 | OTC Trade |
15:31:40 - 04-Sep-26 |
| Unknown* | 130 | 249.8963 | OTC Trade |
15:31:40 - 04-Sep-26 |
| Unknown* | 686 | 250.4101 | SI Trade |
10:56:25 - 04-Sep-26 |
| Unknown* | 0 | 250.55 | OTC Trade |
10:03:08 - 04-Sep-26 |
| Unknown* | 0 | 250.55 | SI Trade |
10:03:08 - 04-Sep-26 |
| Unknown* | 530 | 249.48404 | SI Trade |
17:04:47 - 03-Sep-26 |
| Unknown* | 420 | 248.6829 | OTC Trade |
14:33:10 - 03-Sep-26 |
| Unknown* | 155 | 247.9769 | OTC Trade |
13:28:36 - 03-Sep-26 |
| Unknown* | 33,500 | 247.913 | OTC Trade |
13:05:30 - 03-Sep-26 |
| Unknown* | 421 | 247.5681 | SI Trade |
10:59:00 - 03-Sep-26 |
| Unknown* | 28 | 248.1095 | SI Trade |
09:06:22 - 03-Sep-26 |
| Unknown* | 168 | 247.40078 | SI Trade |
17:18:11 - 02-Sep-26 |
| Unknown* | 228 | 247.3945 | SI Trade |
15:01:16 - 02-Sep-26 |
| Unknown* | 228 | 247.3945 | OTC Trade |
15:01:16 - 02-Sep-26 |
| Unknown* | 140 | 247.2918 | SI Trade |
14:45:08 - 02-Sep-26 |
| Unknown* | 140 | 247.2918 | OTC Trade |
14:45:08 - 02-Sep-26 |
| Unknown* | 57 | 247.2955 | OTC Trade |
14:41:56 - 02-Sep-26 |
| Unknown* | 0 | 247.05 | OTC Trade |
13:37:40 - 02-Sep-26 |
| Unknown* | 0 | 247.05 | SI Trade |
13:37:40 - 02-Sep-26 |
| Unknown* | 1,147 | 246.0551 | OTC Trade |
11:00:04 - 02-Sep-26 |
| Unknown* | 162 | 245.9463 | OTC Trade |
10:56:20 - 02-Sep-26 |
| Unknown* | 162 | 245.9463 | SI Trade |
10:56:20 - 02-Sep-26 |
| Unknown* | 0 | 246.80 | OTC Trade |
09:24:19 - 02-Sep-26 |
| Unknown* | 0 | 246.80 | SI Trade |
09:24:19 - 02-Sep-26 |
| Unknown* | 0 | 247.00 | SI Trade |
08:26:58 - 02-Sep-26 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:26:58 - 02-Sep-26 |
| Unknown* | 394 | 247.25853 | SI Trade |
16:53:03 - 01-Sep-26 |
| Unknown* | 1 | 247.90 | SI Trade |
15:44:07 - 01-Sep-26 |
| Unknown* | 16 | 247.545 | OTC Trade |
13:19:37 - 01-Sep-26 |
| Unknown* | 3 | 247.75 | SI Trade |
11:36:04 - 01-Sep-26 |
| Unknown* | 168 | 247.5352 | OTC Trade |
11:20:49 - 01-Sep-26 |
| Unknown* | 168 | 247.5352 | SI Trade |
11:20:49 - 01-Sep-26 |
| Unknown* | 145 | 247.45 | OTC Trade |
10:23:35 - 01-Sep-26 |
| Unknown* | 0 | 248.55 | OTC Trade |
09:14:06 - 01-Sep-26 |
| Unknown* | 0 | 248.55 | SI Trade |
09:14:06 - 01-Sep-26 |
| Unknown* | 3 | 248.55 | SI Trade |
09:14:05 - 01-Sep-26 |
| Unknown* | 3 | 248.55 | OTC Trade |
09:14:05 - 01-Sep-26 |
| Unknown* | 0 | 248.60 | OTC Trade |
09:10:22 - 01-Sep-26 |
| Unknown* | 0 | 248.60 | SI Trade |
09:10:22 - 01-Sep-26 |
| Unknown* | 20 | 249.50 | SI Trade |
08:10:01 - 01-Sep-26 |
| Unknown* | 20 | 249.50 | OTC Trade |
08:10:01 - 01-Sep-26 |
| Unknown* | 3,897 | 250.63125 | SI Trade |
16:50:02 - 28-Aug-26 |
| Unknown* | 80 | 250.55 | SI Trade |
14:52:11 - 28-Aug-26 |
| Unknown* | 665 | 250.0233 | OTC Trade |
11:13:43 - 28-Aug-26 |
| Unknown* | 111 | 249.26923 | SI Trade |
17:19:00 - 27-Aug-26 |
| Unknown* | 54 | 249.20 | SI Trade |
14:21:30 - 27-Aug-26 |
| Unknown* | 54 | 249.20 | OTC Trade |
14:21:30 - 27-Aug-26 |
| Unknown* | 0 | 249.65 | OTC Trade |
11:29:43 - 27-Aug-26 |
| Unknown* | 0 | 249.65 | SI Trade |
11:29:43 - 27-Aug-26 |
| Unknown* | 0 | 249.65 | SI Trade |
11:29:43 - 27-Aug-26 |
| Unknown* | 0 | 249.65 | OTC Trade |
11:29:43 - 27-Aug-26 |
| Unknown* | 16 | 249.65 | SI Trade |
11:29:42 - 27-Aug-26 |
| Unknown* | 16 | 249.65 | OTC Trade |
11:29:42 - 27-Aug-26 |
| Unknown* | 201 | 249.6122 | OTC Trade |
11:23:55 - 27-Aug-26 |
| Unknown* | 28 | 249.6574 | SI Trade |
11:23:47 - 27-Aug-26 |
| Unknown* | 2 | 249.95 | SI Trade |
09:41:58 - 27-Aug-26 |
| Unknown* | 2 | 249.95 | OTC Trade |
09:41:58 - 27-Aug-26 |