| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 245.85 | SI Trade |
14:29:47 - 10-Jul-26 |
| Unknown* | 25 | 245.85 | OTC Trade |
14:29:47 - 10-Jul-26 |
| Unknown* | 0 | 245.45 | OTC Trade |
12:07:19 - 10-Jul-26 |
| Unknown* | 0 | 245.45 | SI Trade |
12:07:19 - 10-Jul-26 |
| Unknown* | 215 | 245.3299 | OTC Trade |
11:28:45 - 10-Jul-26 |
| Unknown* | 8 | 245.20 | SI Trade |
08:19:37 - 10-Jul-26 |
| Unknown* | 8 | 245.20 | OTC Trade |
08:19:37 - 10-Jul-26 |
| Unknown* | 1,783 | 244.63313 | SI Trade |
17:00:23 - 09-Jul-26 |
| Unknown* | 16 | 243.4691 | SI Trade |
11:23:25 - 09-Jul-26 |
| Unknown* | 326 | 243.5777 | OTC Trade |
10:17:34 - 09-Jul-26 |
| Unknown* | 1 | 243.50 | SI Trade |
10:02:05 - 09-Jul-26 |
| Unknown* | 25 | 243.10 | OTC Trade |
15:05:38 - 08-Jul-26 |
| Unknown* | 25 | 243.10 | SI Trade |
15:05:38 - 08-Jul-26 |
| Unknown* | 30 | 242.6309 | SI Trade |
13:45:17 - 08-Jul-26 |
| Unknown* | 344 | 241.0845 | OTC Trade |
11:17:52 - 08-Jul-26 |
| Unknown* | 1,783 | 240.7309 | SI Trade |
11:12:18 - 08-Jul-26 |
| Unknown* | 1,783 | 240.7309 | OTC Trade |
11:12:18 - 08-Jul-26 |
| Unknown* | 2 | 241.50 | SI Trade |
10:49:55 - 08-Jul-26 |
| Unknown* | 0 | 241.00 | OTC Trade |
10:09:07 - 08-Jul-26 |
| Unknown* | 0 | 241.00 | SI Trade |
10:09:07 - 08-Jul-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
09:30:56 - 08-Jul-26 |
| Unknown* | 0 | 242.00 | SI Trade |
09:30:56 - 08-Jul-26 |
| Unknown* | 0 | 242.50 | OTC Trade |
09:24:20 - 08-Jul-26 |
| Unknown* | 0 | 242.50 | SI Trade |
09:24:20 - 08-Jul-26 |
| Unknown* | 184 | 243.65 | SI Trade |
08:13:53 - 08-Jul-26 |
| Unknown* | 0 | 243.70 | OTC Trade |
08:01:40 - 08-Jul-26 |
| Unknown* | 0 | 243.70 | SI Trade |
08:01:40 - 08-Jul-26 |
| Unknown* | 0 | 243.70 | OTC Trade |
08:01:20 - 08-Jul-26 |
| Unknown* | 0 | 243.70 | SI Trade |
08:01:20 - 08-Jul-26 |
| Unknown* | 20 | 243.32081 | SI Trade |
16:58:21 - 07-Jul-26 |
| Unknown* | 414 | 245.0002 | SI Trade |
12:14:50 - 07-Jul-26 |
| Unknown* | 8 | 245.3179 | SI Trade |
11:09:48 - 07-Jul-26 |
| Unknown* | 395 | 245.3631 | OTC Trade |
11:09:27 - 07-Jul-26 |
| Unknown* | 530 | 245.3686 | SI Trade |
10:49:00 - 07-Jul-26 |
| Unknown* | 1 | 245.20 | SI Trade |
10:08:07 - 07-Jul-26 |
| Unknown* | 12 | 245.70 | SI Trade |
09:37:38 - 07-Jul-26 |
| Unknown* | 55 | 245.3686 | SI Trade |
09:17:25 - 07-Jul-26 |
| Unknown* | 3 | 245.3686 | SI Trade |
08:26:41 - 07-Jul-26 |
| Unknown* | 51 | 246.25 | OTC Trade |
16:14:59 - 06-Jul-26 |
| Unknown* | 51 | 246.25 | SI Trade |
16:14:59 - 06-Jul-26 |
| Unknown* | 18 | 246.10 | SI Trade |
16:11:48 - 06-Jul-26 |
| Unknown* | 18 | 246.10 | OTC Trade |
16:11:48 - 06-Jul-26 |
| Unknown* | 74 | 245.50 | SI Trade |
11:50:41 - 06-Jul-26 |
| Unknown* | 10 | 245.6815 | SI Trade |
11:20:01 - 06-Jul-26 |
| Unknown* | 494 | 245.6624 | OTC Trade |
11:19:53 - 06-Jul-26 |
| Unknown* | 20 | 245.7763 | OTC Trade |
10:02:53 - 06-Jul-26 |
| Unknown* | 20 | 245.7763 | SI Trade |
10:02:53 - 06-Jul-26 |
| Unknown* | -20 | 245.7763 | Correction OTC Trade |
10:02:53 - 06-Jul-26 |
| Unknown* | 8 | 245.7896 | SI Trade |
09:26:54 - 06-Jul-26 |
| Unknown* | 152 | 245.2586 | SI Trade |
13:48:19 - 03-Jul-26 |
| Unknown* | 175 | 245.1401 | SI Trade |
11:59:41 - 03-Jul-26 |
| Unknown* | 946 | 245.1399 | OTC Trade |
11:47:53 - 03-Jul-26 |
| Unknown* | 6 | 245.1693 | SI Trade |
11:47:36 - 03-Jul-26 |
| Unknown* | 41 | 243.6949 | OTC Trade |
11:37:22 - 02-Jul-26 |
| Unknown* | 404 | 243.2058 | OTC Trade |
11:06:00 - 02-Jul-26 |
| Unknown* | 404 | 243.2131 | OTC Trade |
11:06:00 - 02-Jul-26 |
| Unknown* | 534 | 243.5193 | OTC Trade |
11:05:52 - 02-Jul-26 |
| Unknown* | 300 | 244.52353 | SI Trade |
17:02:49 - 01-Jul-26 |
| Unknown* | 3 | 245.05 | SI Trade |
16:26:11 - 01-Jul-26 |
| Unknown* | 4 | 244.80 | SI Trade |
16:16:16 - 01-Jul-26 |
| Unknown* | 11 | 244.80 | SI Trade |
15:28:32 - 01-Jul-26 |
| Unknown* | 5 | 244.15 | SI Trade |
13:48:02 - 01-Jul-26 |
| Unknown* | 2 | 244.40 | SI Trade |
13:32:40 - 01-Jul-26 |
| Unknown* | 2 | 244.35 | SI Trade |
13:13:55 - 01-Jul-26 |
| Unknown* | 4 | 244.50 | SI Trade |
12:33:23 - 01-Jul-26 |
| Unknown* | 25 | 244.40 | OTC Trade |
11:40:07 - 01-Jul-26 |
| Unknown* | 25 | 244.40 | SI Trade |
11:40:07 - 01-Jul-26 |
| Unknown* | 0 | 244.40 | OTC Trade |
11:35:25 - 01-Jul-26 |
| Unknown* | 0 | 244.40 | SI Trade |
11:35:25 - 01-Jul-26 |
| Unknown* | 200 | 244.2454 | OTC Trade |
11:26:20 - 01-Jul-26 |
| Unknown* | 50 | 244.721 | SI Trade |
16:10:52 - 30-Jun-26 |
| Unknown* | 149 | 244.3257 | SI Trade |
15:49:01 - 30-Jun-26 |
| Unknown* | 61 | 243.35 | SI Trade |
14:44:23 - 30-Jun-26 |
| Unknown* | 61 | 243.35 | OTC Trade |
14:44:23 - 30-Jun-26 |
| Unknown* | 587 | 243.7464 | SI Trade |
11:32:10 - 30-Jun-26 |
| Unknown* | 650 | 243.4197 | SI Trade |
10:09:27 - 30-Jun-26 |
| Unknown* | 300 | 243.0845 | SI Trade |
08:51:49 - 30-Jun-26 |
| Unknown* | 300 | 243.0845 | OTC Trade |
08:51:49 - 30-Jun-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
16:27:13 - 29-Jun-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
16:27:13 - 29-Jun-26 |
| Unknown* | 0 | 242.00 | SI Trade |
16:27:13 - 29-Jun-26 |
| Unknown* | 0 | 242.00 | SI Trade |
16:27:13 - 29-Jun-26 |
| Unknown* | 155 | 241.5358 | SI Trade |
16:13:09 - 29-Jun-26 |
| Unknown* | 3,900 | 242.1421 | SI Trade |
14:37:03 - 29-Jun-26 |
| Unknown* | 1,453 | 241.8731 | OTC Trade |
11:11:24 - 29-Jun-26 |
| Unknown* | 1,453 | 241.8658 | OTC Trade |
11:11:23 - 29-Jun-26 |
| Unknown* | 45 | 241.85 | SI Trade |
08:45:43 - 29-Jun-26 |
| Unknown* | 5,000 | 241.14651 | SI Trade |
16:56:49 - 26-Jun-26 |
| Unknown* | 260 | 239.57 | OTC Trade |
12:54:17 - 26-Jun-26 |
| Unknown* | 260 | 239.5772 | OTC Trade |
12:54:17 - 26-Jun-26 |
| Unknown* | 70 | 239.8472 | OTC Trade |
12:22:23 - 26-Jun-26 |
| Unknown* | 316 | 239.6434 | SI Trade |
11:27:38 - 26-Jun-26 |
| Unknown* | 1,145 | 239.6795 | SI Trade |
11:27:33 - 26-Jun-26 |
| Unknown* | 3 | 240.25 | SI Trade |
10:54:58 - 26-Jun-26 |
| Unknown* | 3 | 240.25 | OTC Trade |
10:54:58 - 26-Jun-26 |
| Unknown* | 800 | 240.0448 | SI Trade |
10:48:13 - 26-Jun-26 |
| Unknown* | 5 | 240.45 | SI Trade |
09:44:19 - 26-Jun-26 |
| Unknown* | 5 | 240.45 | OTC Trade |
09:44:19 - 26-Jun-26 |
| Unknown* | 605 | 240.4726 | SI Trade |
08:43:46 - 26-Jun-26 |
| Unknown* | 12 | 240.55 | SI Trade |
08:32:41 - 26-Jun-26 |
| Unknown* | 12 | 240.55 | OTC Trade |
08:32:41 - 26-Jun-26 |
| Unknown* | 1 | 243.60 | SI Trade |
14:05:25 - 25-Jun-26 |
| Unknown* | 20 | 243.40 | SI Trade |
11:34:44 - 25-Jun-26 |
| Unknown* | 20 | 243.40 | OTC Trade |
11:34:44 - 25-Jun-26 |
| Unknown* | 8 | 243.4059 | SI Trade |
11:14:12 - 25-Jun-26 |
| Unknown* | 490 | 243.3874 | OTC Trade |
11:14:01 - 25-Jun-26 |
| Unknown* | 490 | 243.38 | OTC Trade |
11:14:01 - 25-Jun-26 |
| Unknown* | 300 | 243.1176 | OTC Trade |
09:54:03 - 25-Jun-26 |
| Unknown* | 1 | 243.35 | SI Trade |
09:14:03 - 25-Jun-26 |
| Unknown* | 43 | 243.25 | OTC Trade |
08:42:48 - 25-Jun-26 |
| Unknown* | 43 | 243.25 | SI Trade |
08:42:48 - 25-Jun-26 |
| Unknown* | 0 | 243.35 | SI Trade |
08:32:47 - 25-Jun-26 |
| Unknown* | 0 | 243.35 | OTC Trade |
08:32:47 - 25-Jun-26 |
| Unknown* | 0 | 243.35 | OTC Trade |
08:31:46 - 25-Jun-26 |
| Unknown* | 0 | 243.35 | SI Trade |
08:31:46 - 25-Jun-26 |
| Unknown* | 5 | 243.35 | SI Trade |
08:31:40 - 25-Jun-26 |
| Unknown* | 5 | 243.35 | OTC Trade |
08:31:40 - 25-Jun-26 |
| Unknown* | 50 | 243.334 | OTC Trade |
08:17:07 - 25-Jun-26 |
| Unknown* | 50 | 243.3413 | OTC Trade |
08:17:07 - 25-Jun-26 |
| Unknown* | 82 | 241.6101 | OTC Trade |
11:07:16 - 24-Jun-26 |
| Unknown* | 6 | 241.4621 | OTC Trade |
11:06:22 - 24-Jun-26 |
| Unknown* | 374 | 241.64 | OTC Trade |
11:06:03 - 24-Jun-26 |
| Unknown* | 374 | 241.6327 | OTC Trade |
11:06:03 - 24-Jun-26 |
| Unknown* | 206 | 241.7317 | OTC Trade |
10:02:00 - 24-Jun-26 |
| Unknown* | 70 | 241.75 | OTC Trade |
09:50:04 - 24-Jun-26 |
| Unknown* | 1 | 241.65 | SI Trade |
08:25:42 - 24-Jun-26 |
| Unknown* | 20 | 241.30 | SI Trade |
14:36:35 - 23-Jun-26 |
| Unknown* | 20 | 241.30 | OTC Trade |
14:36:35 - 23-Jun-26 |
| Unknown* | 477 | 241.1697 | SI Trade |
11:38:34 - 23-Jun-26 |
| Unknown* | 23 | 241.0949 | SI Trade |
11:38:33 - 23-Jun-26 |
| Unknown* | 3 | 241.4596 | SI Trade |
10:16:06 - 23-Jun-26 |
| Unknown* | 0 | 241.00 | SI Trade |
08:56:11 - 23-Jun-26 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:56:11 - 23-Jun-26 |
| Unknown* | 0 | 241.80 | OTC Trade |
08:01:38 - 23-Jun-26 |
| Unknown* | 0 | 241.85 | OTC Trade |
08:01:38 - 23-Jun-26 |
| Unknown* | 0 | 241.80 | SI Trade |
08:01:38 - 23-Jun-26 |
| Unknown* | 0 | 241.85 | SI Trade |
08:01:38 - 23-Jun-26 |
| Unknown* | 0 | 242.40 | OTC Trade |
08:00:06 - 23-Jun-26 |
| Unknown* | 0 | 242.40 | SI Trade |
08:00:06 - 23-Jun-26 |
| Unknown* | 0 | 242.40 | SI Trade |
08:00:06 - 23-Jun-26 |
| Unknown* | 0 | 242.40 | SI Trade |
08:00:06 - 23-Jun-26 |
| Unknown* | 0 | 242.40 | SI Trade |
08:00:06 - 23-Jun-26 |
| Unknown* | 0 | 242.40 | OTC Trade |
08:00:06 - 23-Jun-26 |
| Unknown* | 0 | 242.40 | OTC Trade |
08:00:06 - 23-Jun-26 |
| Unknown* | 0 | 242.40 | OTC Trade |
08:00:06 - 23-Jun-26 |
| Unknown* | 0 | 242.40 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | 242.40 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | 242.40 | OTC Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | 242.40 | OTC Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 165 | 245.79536 | SI Trade |
17:03:05 - 22-Jun-26 |
| Unknown* | 302 | 246.1492 | SI Trade |
11:34:43 - 22-Jun-26 |
| Unknown* | 39 | 246.073 | SI Trade |
11:34:08 - 22-Jun-26 |
| Unknown* | 165 | 245.6197 | OTC Trade |
11:00:45 - 19-Jun-26 |
| Unknown* | 165 | 245.6197 | SI Trade |
11:00:45 - 19-Jun-26 |
| Unknown* | 20 | 245.8384 | OTC Trade |
09:40:52 - 19-Jun-26 |
| Unknown* | 15 | 246.05 | SI Trade |
16:15:56 - 18-Jun-26 |
| Unknown* | 735 | 245.869 | SI Trade |
16:03:46 - 18-Jun-26 |
| Unknown* | 0 | 245.80 | OTC Trade |
15:18:53 - 18-Jun-26 |
| Unknown* | 0 | 245.80 | SI Trade |
15:18:53 - 18-Jun-26 |
| Unknown* | 0 | 245.50 | OTC Trade |
15:16:19 - 18-Jun-26 |
| Unknown* | 0 | 245.50 | SI Trade |
15:16:19 - 18-Jun-26 |
| Unknown* | 123 | 245.6461 | SI Trade |
11:07:53 - 18-Jun-26 |
| Unknown* | 325 | 245.7885 | SI Trade |
11:07:49 - 18-Jun-26 |
| Unknown* | 2 | 245.4279 | SI Trade |
10:24:08 - 18-Jun-26 |
| Unknown* | 0 | 245.80 | SI Trade |
09:47:14 - 18-Jun-26 |
| Unknown* | 0 | 245.80 | OTC Trade |
09:47:14 - 18-Jun-26 |
| Unknown* | 520 | 245.32 | OTC Trade |
08:18:24 - 18-Jun-26 |
| Unknown* | 1 | 245.90 | SI Trade |
16:20:16 - 17-Jun-26 |
| Unknown* | 0 | 245.50 | SI Trade |
16:14:58 - 17-Jun-26 |
| Unknown* | 0 | 245.50 | OTC Trade |
16:14:58 - 17-Jun-26 |
| Unknown* | 537 | 245.4011 | OTC Trade |
11:39:47 - 17-Jun-26 |
| Unknown* | 324 | 245.5275 | SI Trade |
11:32:27 - 17-Jun-26 |
| Unknown* | 259 | 245.6411 | OTC Trade |
11:32:26 - 17-Jun-26 |
| Unknown* | 3 | 245.80 | SI Trade |
11:26:05 - 17-Jun-26 |
| Unknown* | 72 | 245.65 | SI Trade |
10:53:09 - 17-Jun-26 |
| Unknown* | 1 | 245.50 | SI Trade |
10:18:10 - 17-Jun-26 |
| Unknown* | 4 | 245.80 | SI Trade |
09:22:51 - 17-Jun-26 |
| Unknown* | 2 | 246.00 | SI Trade |
16:13:14 - 16-Jun-26 |
| Unknown* | 4 | 246.75 | SI Trade |
13:03:11 - 16-Jun-26 |
| Unknown* | 10 | 246.4027 | SI Trade |
12:19:06 - 16-Jun-26 |
| Unknown* | 247 | 246.3395 | OTC Trade |
11:24:43 - 16-Jun-26 |
| Unknown* | 8 | 246.40 | SI Trade |
11:15:15 - 16-Jun-26 |
| Unknown* | 2 | 245.80 | SI Trade |
16:11:43 - 15-Jun-26 |
| Unknown* | 66 | 245.40 | SI Trade |
14:17:29 - 15-Jun-26 |
| Unknown* | 66 | 245.40 | OTC Trade |
14:17:29 - 15-Jun-26 |
| Unknown* | 11 | 245.80 | SI Trade |
13:03:20 - 15-Jun-26 |
| Unknown* | 5 | 245.90 | SI Trade |
12:20:58 - 15-Jun-26 |
| Unknown* | 3 | 245.90 | SI Trade |
12:13:19 - 15-Jun-26 |
| Unknown* | 5 | 245.3276 | SI Trade |
11:26:07 - 15-Jun-26 |
| Unknown* | 240 | 245.3774 | SI Trade |
11:25:36 - 15-Jun-26 |
| Unknown* | 4 | 245.50 | SI Trade |
10:31:54 - 15-Jun-26 |
| Unknown* | 0 | 245.60 | OTC Trade |
08:12:19 - 15-Jun-26 |
| Unknown* | 0 | 245.60 | SI Trade |
08:12:19 - 15-Jun-26 |
| Unknown* | 0 | 245.60 | SI Trade |
08:03:56 - 15-Jun-26 |
| Unknown* | 0 | 245.60 | OTC Trade |
08:03:56 - 15-Jun-26 |
| Unknown* | 0 | 245.55 | OTC Trade |
08:01:20 - 15-Jun-26 |
| Unknown* | 0 | 245.55 | SI Trade |
08:01:20 - 15-Jun-26 |
| Unknown* | 20 | 242.20 | SI Trade |
16:13:24 - 12-Jun-26 |
| Unknown* | 378 | 240.8158 | OTC Trade |
13:54:57 - 12-Jun-26 |
| Unknown* | 26 | 242.1897 | OTC Trade |
11:09:42 - 12-Jun-26 |