| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 239.67977 | SI Trade |
17:21:46 - 21-May-26 |
| Unknown* | 523 | 239.8357 | OTC Trade |
15:07:52 - 21-May-26 |
| Unknown* | 529 | 240.1915 | OTC Trade |
11:10:12 - 21-May-26 |
| Unknown* | 529 | 240.1842 | OTC Trade |
11:10:12 - 21-May-26 |
| Unknown* | 371 | 240.078 | SI Trade |
11:09:17 - 21-May-26 |
| Unknown* | 4,401 | 240.2028 | OTC Trade |
11:07:52 - 21-May-26 |
| Unknown* | 150 | 240.20 | OTC Trade |
11:00:53 - 21-May-26 |
| Unknown* | 127 | 239.60853 | SI Trade |
17:01:20 - 20-May-26 |
| Unknown* | 2 | 238.25 | SI Trade |
13:38:58 - 20-May-26 |
| Unknown* | 56 | 238.1922 | SI Trade |
12:35:10 - 20-May-26 |
| Unknown* | 1 | 237.95 | SI Trade |
11:56:41 - 20-May-26 |
| Unknown* | 5 | 238.25 | SI Trade |
11:24:28 - 20-May-26 |
| Unknown* | 202 | 237.7799 | OTC Trade |
11:16:20 - 20-May-26 |
| Unknown* | 313 | 238.0161 | OTC Trade |
11:16:11 - 20-May-26 |
| Unknown* | 762 | 237.4537 | OTC Trade |
10:38:17 - 20-May-26 |
| Unknown* | 3 | 237.3213 | SI Trade |
09:21:17 - 20-May-26 |
| Unknown* | 3 | 237.3213 | OTC Trade |
09:21:17 - 20-May-26 |
| Unknown* | 225 | 237.1722 | OTC Trade |
09:09:35 - 20-May-26 |
| Unknown* | 59 | 237.20 | OTC Trade |
08:16:00 - 20-May-26 |
| Unknown* | 59 | 237.20 | SI Trade |
08:16:00 - 20-May-26 |
| Unknown* | 5 | 237.20 | SI Trade |
08:15:18 - 20-May-26 |
| Unknown* | 5 | 237.20 | OTC Trade |
08:15:18 - 20-May-26 |
| Unknown* | 44 | 237.30 | SI Trade |
16:16:10 - 19-May-26 |
| Unknown* | 2 | 237.70 | OTC Trade |
12:44:13 - 19-May-26 |
| Unknown* | 2 | 237.70 | SI Trade |
12:44:13 - 19-May-26 |
| Unknown* | 415 | 237.7002 | OTC Trade |
11:17:46 - 19-May-26 |
| Unknown* | 97 | 237.5452 | OTC Trade |
11:11:13 - 19-May-26 |
| Unknown* | 97 | 237.5452 | SI Trade |
11:11:13 - 19-May-26 |
| Unknown* | 565 | 237.6745 | OTC Trade |
11:10:40 - 19-May-26 |
| Unknown* | 210 | 238.0273 | OTC Trade |
10:07:18 - 19-May-26 |
| Unknown* | 30 | 238.3736 | OTC Trade |
09:45:09 - 19-May-26 |
| Unknown* | 30 | 238.3736 | SI Trade |
09:45:09 - 19-May-26 |
| Unknown* | 116 | 238.1418 | OTC Trade |
09:12:40 - 19-May-26 |
| Unknown* | 0 | 238.50 | OTC Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | 238.50 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 719 | 237.998 | SI Trade |
17:14:53 - 18-May-26 |
| Unknown* | 108 | 237.8226 | OTC Trade |
11:03:24 - 18-May-26 |
| Unknown* | 339 | 237.6239 | OTC Trade |
11:03:24 - 18-May-26 |
| Unknown* | 163 | 237.3864 | OTC Trade |
09:15:08 - 18-May-26 |
| Unknown* | 0 | 237.55 | OTC Trade |
08:01:38 - 18-May-26 |
| Unknown* | 0 | 237.55 | SI Trade |
08:01:38 - 18-May-26 |
| Unknown* | 54 | 238.90 | SI Trade |
16:16:34 - 15-May-26 |
| Unknown* | 250 | 238.3314 | OTC Trade |
14:38:53 - 15-May-26 |
| Unknown* | 0 | 238.50 | SI Trade |
13:52:29 - 15-May-26 |
| Unknown* | 0 | 238.50 | OTC Trade |
13:52:29 - 15-May-26 |
| Unknown* | 1 | 238.55 | SI Trade |
13:52:27 - 15-May-26 |
| Unknown* | 1 | 238.55 | OTC Trade |
13:52:27 - 15-May-26 |
| Unknown* | 13 | 238.60 | SI Trade |
13:04:02 - 15-May-26 |
| Unknown* | 13 | 238.60 | OTC Trade |
13:04:02 - 15-May-26 |
| Unknown* | 173 | 238.9898 | OTC Trade |
11:42:36 - 15-May-26 |
| Unknown* | 719 | 238.7452 | SI Trade |
11:42:23 - 15-May-26 |
| Unknown* | 719 | 238.7452 | OTC Trade |
11:42:23 - 15-May-26 |
| Unknown* | 0 | 239.30 | SI Trade |
11:17:28 - 15-May-26 |
| Unknown* | 0 | 239.30 | OTC Trade |
11:17:28 - 15-May-26 |
| Unknown* | 9,300 | 238.7107 | OTC Trade |
10:55:29 - 15-May-26 |
| Unknown* | 0 | 239.75 | SI Trade |
15:50:08 - 13-May-26 |
| Unknown* | 0 | 239.75 | OTC Trade |
15:50:08 - 13-May-26 |
| Unknown* | 152 | 239.454 | OTC Trade |
11:14:44 - 13-May-26 |
| Unknown* | 33 | 239.1847 | OTC Trade |
11:13:42 - 13-May-26 |
| Unknown* | 150 | 239.7228 | SI Trade |
10:28:38 - 13-May-26 |
| Unknown* | 12 | 239.60 | SI Trade |
10:02:03 - 13-May-26 |
| Unknown* | 242 | 239.2389 | OTC Trade |
08:20:58 - 13-May-26 |
| Unknown* | 257 | 236.87245 | SI Trade |
16:58:44 - 12-May-26 |
| Unknown* | 43 | 237.90 | OTC Trade |
15:25:36 - 12-May-26 |
| Unknown* | 43 | 237.90 | SI Trade |
15:25:36 - 12-May-26 |
| Unknown* | 5 | 238.3003 | OTC Trade |
12:39:09 - 12-May-26 |
| Unknown* | 34 | 238.333 | OTC Trade |
11:47:52 - 12-May-26 |
| Unknown* | 257 | 239.6952 | SI Trade |
15:20:21 - 11-May-26 |
| Unknown* | 257 | 239.6952 | OTC Trade |
15:20:21 - 11-May-26 |
| Unknown* | 40 | 239.6796 | SI Trade |
15:16:36 - 11-May-26 |
| Unknown* | 455 | 239.3568 | SI Trade |
15:11:40 - 11-May-26 |
| Unknown* | 250 | 239.6293 | SI Trade |
14:47:42 - 11-May-26 |
| Unknown* | 365 | 238.7322 | OTC Trade |
13:38:24 - 11-May-26 |
| Unknown* | 1 | 238.85 | SI Trade |
13:03:07 - 11-May-26 |
| Unknown* | 2,749 | 238.8524 | OTC Trade |
11:46:51 - 11-May-26 |
| Unknown* | 1 | 239.25 | SI Trade |
10:44:47 - 11-May-26 |
| Unknown* | 250 | 239.0472 | OTC Trade |
08:13:06 - 11-May-26 |
| Unknown* | 250 | 239.04 | OTC Trade |
08:13:06 - 11-May-26 |
| Unknown* | 200 | 239.2711 | SI Trade |
16:01:42 - 08-May-26 |
| Unknown* | 420 | 238.7236 | SI Trade |
13:22:52 - 08-May-26 |
| Unknown* | 4,095 | 238.5055 | OTC Trade |
11:29:28 - 08-May-26 |
| Unknown* | 0 | 238.35 | OTC Trade |
09:47:47 - 08-May-26 |
| Unknown* | 0 | 238.35 | SI Trade |
09:47:47 - 08-May-26 |
| Unknown* | 805 | 237.9162 | OTC Trade |
08:10:05 - 08-May-26 |
| Unknown* | 65 | 237.9746 | OTC Trade |
08:05:58 - 08-May-26 |
| Unknown* | 169 | 238.9459 | SI Trade |
16:59:08 - 07-May-26 |
| Unknown* | 5 | 238.9658 | SI Trade |
16:15:52 - 07-May-26 |
| Unknown* | 209 | 239.4272 | OTC Trade |
11:01:03 - 07-May-26 |
| Unknown* | 209 | 239.42 | OTC Trade |
11:01:03 - 07-May-26 |
| Unknown* | 2,084 | 239.4018 | OTC Trade |
10:56:52 - 07-May-26 |
| Unknown* | 2,084 | 239.5973 | OTC Trade |
10:02:22 - 07-May-26 |
| Unknown* | 2,084 | 239.5901 | OTC Trade |
10:02:22 - 07-May-26 |
| Unknown* | 1 | 239.25 | SI Trade |
10:02:05 - 07-May-26 |
| Unknown* | 21 | 238.90 | SI Trade |
16:17:12 - 06-May-26 |
| Unknown* | 21 | 238.90 | OTC Trade |
16:17:12 - 06-May-26 |
| Unknown* | 0 | 238.20 | OTC Trade |
15:30:09 - 06-May-26 |
| Unknown* | 0 | 238.20 | SI Trade |
15:30:09 - 06-May-26 |
| Unknown* | 0 | 238.20 | OTC Trade |
15:30:08 - 06-May-26 |
| Unknown* | 0 | 238.20 | SI Trade |
15:30:08 - 06-May-26 |
| Unknown* | 0 | 238.70 | OTC Trade |
11:59:57 - 06-May-26 |
| Unknown* | 0 | 238.70 | SI Trade |
11:59:57 - 06-May-26 |
| Unknown* | 3 | 238.70 | OTC Trade |
11:59:51 - 06-May-26 |
| Unknown* | 3 | 238.70 | SI Trade |
11:59:51 - 06-May-26 |
| Unknown* | 169 | 238.5205 | SI Trade |
11:26:56 - 06-May-26 |
| Unknown* | 169 | 238.5205 | OTC Trade |
11:26:56 - 06-May-26 |
| Unknown* | 488 | 238.3284 | OTC Trade |
11:26:27 - 06-May-26 |
| Unknown* | 488 | 238.3212 | OTC Trade |
11:26:27 - 06-May-26 |
| Unknown* | 0 | 237.85 | OTC Trade |
10:16:07 - 06-May-26 |
| Unknown* | 0 | 237.85 | OTC Trade |
10:16:07 - 06-May-26 |
| Unknown* | 0 | 237.85 | SI Trade |
10:16:07 - 06-May-26 |
| Unknown* | 0 | 237.85 | SI Trade |
10:16:07 - 06-May-26 |
| Unknown* | 525 | 237.5884 | OTC Trade |
10:13:54 - 06-May-26 |
| Unknown* | 10 | 236.65 | SI Trade |
08:58:55 - 06-May-26 |
| Unknown* | 50 | 236.4273 | OTC Trade |
08:20:26 - 06-May-26 |
| Unknown* | 10 | 235.2896 | SI Trade |
17:02:34 - 05-May-26 |
| Unknown* | 12 | 234.95 | SI Trade |
16:14:23 - 05-May-26 |
| Unknown* | 139 | 234.4255 | OTC Trade |
15:19:57 - 05-May-26 |
| Unknown* | 294 | 234.3353 | SI Trade |
15:17:25 - 05-May-26 |
| Unknown* | 4,300 | 234.3643 | SI Trade |
13:21:18 - 05-May-26 |
| Unknown* | 1 | 234.10 | SI Trade |
13:00:25 - 05-May-26 |
| Unknown* | 3 | 234.15 | SI Trade |
12:43:40 - 05-May-26 |
| Unknown* | 79 | 233.8549 | SI Trade |
11:28:17 - 05-May-26 |
| Unknown* | 273 | 234.028 | OTC Trade |
11:26:07 - 05-May-26 |
| Unknown* | 273 | 234.0209 | OTC Trade |
11:26:07 - 05-May-26 |
| Unknown* | 9 | 234.35 | OTC Trade |
11:01:20 - 05-May-26 |
| Unknown* | 160 | 232.4589 | SI Trade |
16:17:28 - 30-Apr-26 |
| Unknown* | 206 | 232.5787 | SI Trade |
16:04:14 - 30-Apr-26 |
| Unknown* | 226 | 231.8259 | SI Trade |
15:36:20 - 30-Apr-26 |
| Unknown* | 430 | 232.1507 | SI Trade |
15:33:56 - 30-Apr-26 |
| Unknown* | 152 | 231.8867 | SI Trade |
14:50:31 - 30-Apr-26 |
| Unknown* | 0 | 232.30 | SI Trade |
12:03:55 - 30-Apr-26 |
| Unknown* | 0 | 232.30 | OTC Trade |
12:03:55 - 30-Apr-26 |
| Unknown* | 6 | 232.45 | SI Trade |
11:50:10 - 30-Apr-26 |
| Unknown* | 3 | 232.80 | SI Trade |
10:31:32 - 30-Apr-26 |
| Unknown* | 171 | 231.7638 | SI Trade |
17:05:33 - 29-Apr-26 |
| Unknown* | 640 | 231.3782 | SI Trade |
16:22:49 - 29-Apr-26 |
| Unknown* | 0 | 231.75 | OTC Trade |
14:32:15 - 29-Apr-26 |
| Unknown* | 0 | 231.75 | SI Trade |
14:32:15 - 29-Apr-26 |
| Unknown* | 430 | 232.1979 | OTC Trade |
13:16:54 - 29-Apr-26 |
| Unknown* | 3 | 232.147 | OTC Trade |
11:39:41 - 29-Apr-26 |
| Unknown* | 688 | 232.2992 | OTC Trade |
11:39:17 - 29-Apr-26 |
| Unknown* | 688 | 232.2922 | OTC Trade |
11:39:17 - 29-Apr-26 |
| Unknown* | 0 | 232.00 | SI Trade |
08:46:08 - 29-Apr-26 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:46:08 - 29-Apr-26 |
| Unknown* | 1 | 232.20 | SI Trade |
08:41:53 - 29-Apr-26 |
| Unknown* | 24 | 231.39056 | SI Trade |
17:16:07 - 28-Apr-26 |
| Unknown* | 3 | 231.3906 | SI Trade |
16:58:56 - 28-Apr-26 |
| Unknown* | 180 | 232.5115 | SI Trade |
11:43:49 - 28-Apr-26 |
| Unknown* | 171 | 232.5048 | SI Trade |
11:42:26 - 28-Apr-26 |
| Unknown* | 171 | 232.5048 | OTC Trade |
11:42:26 - 28-Apr-26 |
| Unknown* | 0 | 232.80 | SI Trade |
10:46:05 - 28-Apr-26 |
| Unknown* | 0 | 232.80 | OTC Trade |
10:46:05 - 28-Apr-26 |
| Unknown* | 24 | 232.80 | OTC Trade |
10:46:04 - 28-Apr-26 |
| Unknown* | 24 | 232.80 | SI Trade |
10:46:04 - 28-Apr-26 |
| Unknown* | 0 | 232.85 | OTC Trade |
10:45:20 - 28-Apr-26 |
| Unknown* | 0 | 232.85 | SI Trade |
10:45:20 - 28-Apr-26 |
| Unknown* | 28 | 232.85 | OTC Trade |
10:45:19 - 28-Apr-26 |
| Unknown* | 28 | 232.85 | SI Trade |
10:45:19 - 28-Apr-26 |
| Unknown* | 48 | 232.7046 | SI Trade |
09:02:22 - 28-Apr-26 |
| Unknown* | 18 | 232.39006 | SI Trade |
17:02:16 - 27-Apr-26 |
| Unknown* | 271 | 232.3901 | SI Trade |
16:49:02 - 27-Apr-26 |
| Unknown* | 1,550 | 232.9174 | OTC Trade |
14:58:40 - 27-Apr-26 |
| Unknown* | 24 | 232.6453 | SI Trade |
14:07:28 - 27-Apr-26 |
| Unknown* | 24 | 232.6453 | OTC Trade |
14:07:28 - 27-Apr-26 |
| Unknown* | 0 | 233.30 | SI Trade |
12:52:25 - 27-Apr-26 |
| Unknown* | 0 | 233.30 | SI Trade |
12:52:25 - 27-Apr-26 |
| Unknown* | 0 | 233.30 | OTC Trade |
12:52:25 - 27-Apr-26 |
| Unknown* | 0 | 233.30 | OTC Trade |
12:52:25 - 27-Apr-26 |
| Unknown* | 29 | 233.1727 | OTC Trade |
12:00:10 - 27-Apr-26 |
| Unknown* | 3 | 233.0523 | SI Trade |
11:59:07 - 27-Apr-26 |
| Unknown* | 3 | 233.0523 | OTC Trade |
11:59:07 - 27-Apr-26 |
| Unknown* | 5 | 232.32089 | SI Trade |
16:52:10 - 24-Apr-26 |
| Unknown* | 228 | 232.3209 | SI Trade |
16:40:53 - 24-Apr-26 |
| Unknown* | 150 | 232.1034 | SI Trade |
15:56:13 - 24-Apr-26 |
| Unknown* | 863 | 232.0756 | OTC Trade |
15:47:37 - 24-Apr-26 |
| Unknown* | 50 | 231.984 | OTC Trade |
15:14:31 - 24-Apr-26 |
| Unknown* | 130 | 231.8907 | OTC Trade |
14:52:54 - 24-Apr-26 |
| Unknown* | 18 | 232.123 | SI Trade |
13:56:10 - 24-Apr-26 |
| Unknown* | 18 | 232.123 | OTC Trade |
13:56:10 - 24-Apr-26 |
| Unknown* | 2 | 231.85 | SI Trade |
11:51:17 - 24-Apr-26 |
| Unknown* | 2,330 | 231.5449 | OTC Trade |
11:39:04 - 24-Apr-26 |
| Unknown* | 271 | 231.7683 | SI Trade |
11:35:53 - 24-Apr-26 |
| Unknown* | 271 | 231.7683 | OTC Trade |
11:35:53 - 24-Apr-26 |
| Unknown* | 6 | 231.5375 | OTC Trade |
10:39:30 - 24-Apr-26 |
| Unknown* | 7,023 | 232.6404 | SI Trade |
17:00:15 - 23-Apr-26 |
| Unknown* | 0 | 232.10 | SI Trade |
15:42:46 - 23-Apr-26 |
| Unknown* | 0 | 232.10 | OTC Trade |
15:42:46 - 23-Apr-26 |
| Unknown* | 21 | 232.10 | OTC Trade |
15:42:46 - 23-Apr-26 |
| Unknown* | 21 | 232.10 | SI Trade |
15:42:46 - 23-Apr-26 |
| Unknown* | 142 | 232.0623 | SI Trade |
14:55:42 - 23-Apr-26 |
| Unknown* | 352 | 231.5186 | SI Trade |
13:53:45 - 23-Apr-26 |
| Unknown* | 78 | 230.9418 | OTC Trade |
11:11:02 - 23-Apr-26 |
| Unknown* | 78 | 230.9418 | SI Trade |
11:11:02 - 23-Apr-26 |
| Unknown* | 306 | 230.9547 | OTC Trade |
11:10:55 - 23-Apr-26 |
| Unknown* | 306 | 230.9547 | SI Trade |
11:10:55 - 23-Apr-26 |
| Unknown* | 5 | 231.081 | OTC Trade |
10:00:57 - 23-Apr-26 |
| Unknown* | 5 | 231.081 | SI Trade |
10:00:57 - 23-Apr-26 |
| Unknown* | 0 | 231.55 | SI Trade |
08:14:43 - 23-Apr-26 |
| Unknown* | 0 | 231.55 | OTC Trade |
08:14:43 - 23-Apr-26 |
| Unknown* | 0 | 231.55 | SI Trade |
08:14:43 - 23-Apr-26 |