| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 226.7991 | SI Trade |
16:56:50 - 06-Feb-26 |
| Unknown* | 650 | 226.1881 | OTC Trade |
15:19:03 - 06-Feb-26 |
| Unknown* | 418 | 225.734 | OTC Trade |
15:16:22 - 06-Feb-26 |
| Unknown* | 2 | 226.45 | OTC Trade |
14:44:41 - 06-Feb-26 |
| Unknown* | 0 | 226.30 | OTC Trade |
14:39:35 - 06-Feb-26 |
| Unknown* | 0 | 226.30 | SI Trade |
14:39:35 - 06-Feb-26 |
| Unknown* | 0 | 226.05 | OTC Trade |
14:36:38 - 06-Feb-26 |
| Unknown* | 0 | 226.05 | SI Trade |
14:36:38 - 06-Feb-26 |
| Unknown* | 0 | 225.30 | OTC Trade |
14:25:32 - 06-Feb-26 |
| Unknown* | 0 | 225.30 | SI Trade |
14:25:32 - 06-Feb-26 |
| Unknown* | 0 | 225.30 | OTC Trade |
12:38:27 - 06-Feb-26 |
| Unknown* | 0 | 225.30 | SI Trade |
12:38:27 - 06-Feb-26 |
| Unknown* | 0 | 225.30 | OTC Trade |
12:38:26 - 06-Feb-26 |
| Unknown* | 0 | 225.30 | SI Trade |
12:38:26 - 06-Feb-26 |
| Unknown* | 542 | 225.2959 | OTC Trade |
11:14:37 - 06-Feb-26 |
| Unknown* | 5 | 223.591 | SI Trade |
08:37:37 - 06-Feb-26 |
| Unknown* | 5 | 223.591 | OTC Trade |
08:37:37 - 06-Feb-26 |
| Unknown* | 0 | 223.40 | SI Trade |
08:03:33 - 06-Feb-26 |
| Unknown* | 0 | 223.40 | OTC Trade |
08:03:33 - 06-Feb-26 |
| Unknown* | 0 | 223.60 | SI Trade |
16:03:17 - 05-Feb-26 |
| Unknown* | 0 | 223.60 | OTC Trade |
16:03:17 - 05-Feb-26 |
| Unknown* | 0 | 223.70 | OTC Trade |
16:01:57 - 05-Feb-26 |
| Unknown* | 0 | 223.70 | SI Trade |
16:01:57 - 05-Feb-26 |
| Unknown* | 13,500 | 226.53837 | OTC Trade |
12:53:56 - 05-Feb-26 |
| Unknown* | 53 | 226.011 | OTC Trade |
11:05:28 - 05-Feb-26 |
| Unknown* | 374 | 226.2144 | OTC Trade |
11:04:27 - 05-Feb-26 |
| Unknown* | 44 | 226.1926 | OTC Trade |
10:56:56 - 05-Feb-26 |
| Unknown* | 793 | 226.4119 | OTC Trade |
08:44:01 - 05-Feb-26 |
| Unknown* | 793 | 226.4051 | OTC Trade |
08:44:01 - 05-Feb-26 |
| Unknown* | 50 | 226.3789 | OTC Trade |
08:43:39 - 05-Feb-26 |
| Unknown* | 50 | 226.3789 | SI Trade |
08:43:39 - 05-Feb-26 |
| Unknown* | 1 | 226.55 | SI Trade |
08:28:36 - 05-Feb-26 |
| Unknown* | 0 | 227.70 | SI Trade |
14:09:02 - 04-Feb-26 |
| Unknown* | 0 | 227.70 | OTC Trade |
14:09:02 - 04-Feb-26 |
| Unknown* | 0 | 227.75 | SI Trade |
14:07:10 - 04-Feb-26 |
| Unknown* | 0 | 227.75 | OTC Trade |
14:07:10 - 04-Feb-26 |
| Unknown* | 14,509 | 227.7414 | OTC Trade |
13:48:38 - 04-Feb-26 |
| Unknown* | 100 | 227.7913 | SI Trade |
12:53:24 - 04-Feb-26 |
| Unknown* | 250 | 227.59 | OTC Trade |
12:44:02 - 04-Feb-26 |
| Unknown* | 50 | 227.8182 | OTC Trade |
12:11:19 - 04-Feb-26 |
| Unknown* | 6,862 | 227.7357 | OTC Trade |
11:16:06 - 04-Feb-26 |
| Unknown* | 4 | 227.4857 | OTC Trade |
11:13:49 - 04-Feb-26 |
| Unknown* | 1,068 | 227.5928 | OTC Trade |
11:13:48 - 04-Feb-26 |
| Unknown* | 1,068 | 227.5859 | OTC Trade |
11:13:48 - 04-Feb-26 |
| Unknown* | 87 | 227.0819 | OTC Trade |
09:34:20 - 04-Feb-26 |
| Unknown* | 70 | 227.2616 | SI Trade |
17:00:36 - 03-Feb-26 |
| Unknown* | 139 | 227.5198 | OTC Trade |
16:09:04 - 03-Feb-26 |
| Unknown* | 50 | 227.4679 | OTC Trade |
15:47:22 - 03-Feb-26 |
| Unknown* | 0 | 228.65 | SI Trade |
14:49:25 - 03-Feb-26 |
| Unknown* | 0 | 228.65 | OTC Trade |
14:49:25 - 03-Feb-26 |
| Unknown* | 0 | 228.65 | OTC Trade |
14:49:25 - 03-Feb-26 |
| Unknown* | 0 | 228.65 | SI Trade |
14:49:25 - 03-Feb-26 |
| Unknown* | 0 | 228.70 | SI Trade |
14:24:36 - 03-Feb-26 |
| Unknown* | 0 | 228.70 | OTC Trade |
14:24:36 - 03-Feb-26 |
| Unknown* | 1 | 228.70 | SI Trade |
14:24:35 - 03-Feb-26 |
| Unknown* | 1 | 228.70 | OTC Trade |
14:24:35 - 03-Feb-26 |
| Unknown* | 0 | 229.05 | OTC Trade |
13:08:51 - 03-Feb-26 |
| Unknown* | 0 | 229.05 | SI Trade |
13:08:51 - 03-Feb-26 |
| Unknown* | 288 | 228.6512 | SI Trade |
11:19:14 - 03-Feb-26 |
| Unknown* | 20 | 228.90 | SI Trade |
09:39:11 - 03-Feb-26 |
| Unknown* | 20 | 228.90 | OTC Trade |
09:39:11 - 03-Feb-26 |
| Unknown* | 32 | 228.8746 | SI Trade |
08:41:54 - 03-Feb-26 |
| Unknown* | 100 | 229.1716 | SI Trade |
08:35:53 - 03-Feb-26 |
| Unknown* | 100 | 229.2055 | SI Trade |
08:33:24 - 03-Feb-26 |
| Unknown* | 45 | 227.8896 | SI Trade |
17:19:58 - 02-Feb-26 |
| Unknown* | 0 | 227.90 | SI Trade |
15:52:17 - 02-Feb-26 |
| Unknown* | 0 | 227.90 | OTC Trade |
15:52:17 - 02-Feb-26 |
| Unknown* | 6 | 227.90 | SI Trade |
15:52:16 - 02-Feb-26 |
| Unknown* | 6 | 227.90 | OTC Trade |
15:52:16 - 02-Feb-26 |
| Unknown* | 300 | 227.7546 | SI Trade |
15:16:00 - 02-Feb-26 |
| Unknown* | 0 | 227.85 | SI Trade |
15:12:17 - 02-Feb-26 |
| Unknown* | 0 | 227.85 | OTC Trade |
15:12:17 - 02-Feb-26 |
| Unknown* | 0 | 226.50 | SI Trade |
14:14:53 - 02-Feb-26 |
| Unknown* | 3 | 226.50 | SI Trade |
14:14:53 - 02-Feb-26 |
| Unknown* | 0 | 226.50 | OTC Trade |
14:14:53 - 02-Feb-26 |
| Unknown* | 3 | 226.50 | OTC Trade |
14:14:53 - 02-Feb-26 |
| Unknown* | 14 | 226.15 | SI Trade |
13:43:30 - 02-Feb-26 |
| Unknown* | 0 | 226.20 | SI Trade |
13:32:28 - 02-Feb-26 |
| Unknown* | 0 | 226.20 | OTC Trade |
13:32:28 - 02-Feb-26 |
| Unknown* | 1 | 225.95 | SI Trade |
11:40:01 - 02-Feb-26 |
| Unknown* | 111 | 225.7946 | OTC Trade |
11:25:07 - 02-Feb-26 |
| Unknown* | 111 | 225.7878 | OTC Trade |
11:25:07 - 02-Feb-26 |
| Unknown* | 3,618 | 225.6592 | OTC Trade |
11:21:11 - 02-Feb-26 |
| Unknown* | 2 | 225.40 | SI Trade |
10:44:12 - 02-Feb-26 |
| Unknown* | 1 | 225.55 | SI Trade |
10:35:59 - 02-Feb-26 |
| Unknown* | 200 | 225.5768 | OTC Trade |
10:22:12 - 02-Feb-26 |
| Unknown* | 200 | 225.57 | OTC Trade |
10:22:12 - 02-Feb-26 |
| Unknown* | 1 | 225.60 | SI Trade |
09:50:52 - 02-Feb-26 |
| Unknown* | 70 | 225.5045 | OTC Trade |
09:39:54 - 02-Feb-26 |
| Unknown* | 1 | 224.95 | SI Trade |
09:16:53 - 02-Feb-26 |
| Unknown* | 1 | 225.15 | SI Trade |
09:01:04 - 02-Feb-26 |
| Unknown* | 1 | 224.95 | SI Trade |
08:34:45 - 02-Feb-26 |
| Unknown* | 2,100 | 224.4403 | OTC Trade |
08:02:07 - 02-Feb-26 |
| Unknown* | 0 | 224.40 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | 224.40 | SI Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 44 | 226.4151 | OTC Trade |
16:22:09 - 30-Jan-26 |
| Unknown* | 1 | 226.90 | SI Trade |
16:15:05 - 30-Jan-26 |
| Unknown* | 44 | 226.838 | OTC Trade |
16:12:07 - 30-Jan-26 |
| Unknown* | 11 | 227.15 | SI Trade |
16:09:03 - 30-Jan-26 |
| Unknown* | 44 | 226.9136 | OTC Trade |
16:02:05 - 30-Jan-26 |
| Unknown* | 1 | 227.15 | SI Trade |
15:55:24 - 30-Jan-26 |
| Unknown* | 435 | 227.1272 | OTC Trade |
15:54:14 - 30-Jan-26 |
| Unknown* | 44 | 227.3231 | OTC Trade |
15:52:03 - 30-Jan-26 |
| Unknown* | 44 | 227.4159 | OTC Trade |
15:41:52 - 30-Jan-26 |
| Unknown* | 44 | 226.8436 | OTC Trade |
15:31:51 - 30-Jan-26 |
| Unknown* | 0 | 227.00 | SI Trade |
15:29:07 - 30-Jan-26 |
| Unknown* | 0 | 227.00 | OTC Trade |
15:29:07 - 30-Jan-26 |
| Unknown* | 1 | 227.05 | SI Trade |
15:28:04 - 30-Jan-26 |
| Unknown* | 44 | 227.306 | OTC Trade |
15:21:48 - 30-Jan-26 |
| Unknown* | 44 | 227.4398 | OTC Trade |
15:11:36 - 30-Jan-26 |
| Unknown* | 1 | 227.40 | SI Trade |
15:07:21 - 30-Jan-26 |
| Unknown* | 44 | 226.9781 | OTC Trade |
15:01:34 - 30-Jan-26 |
| Unknown* | 44 | 227.4532 | OTC Trade |
14:51:33 - 30-Jan-26 |
| Unknown* | 1 | 227.25 | SI Trade |
14:49:06 - 30-Jan-26 |
| Unknown* | 20 | 227.40 | SI Trade |
14:48:08 - 30-Jan-26 |
| Unknown* | 1 | 227.30 | SI Trade |
14:31:03 - 30-Jan-26 |
| Unknown* | 45 | 226.8545 | OTC Trade |
13:39:17 - 30-Jan-26 |
| Unknown* | 45 | 226.8545 | SI Trade |
13:39:17 - 30-Jan-26 |
| Unknown* | 1 | 227.20 | SI Trade |
12:39:01 - 30-Jan-26 |
| Unknown* | 0 | 227.20 | OTC Trade |
12:09:09 - 30-Jan-26 |
| Unknown* | 1 | 227.20 | SI Trade |
12:09:09 - 30-Jan-26 |
| Unknown* | 0 | 227.20 | SI Trade |
12:09:09 - 30-Jan-26 |
| Unknown* | 2 | 226.95 | SI Trade |
11:45:45 - 30-Jan-26 |
| Unknown* | 299 | 226.5998 | OTC Trade |
11:14:19 - 30-Jan-26 |
| Unknown* | 299 | 226.593 | OTC Trade |
11:14:19 - 30-Jan-26 |
| Unknown* | 9 | 226.5343 | OTC Trade |
11:14:06 - 30-Jan-26 |
| Unknown* | 5,462 | 226.62 | OTC Trade |
11:12:49 - 30-Jan-26 |
| Unknown* | 6 | 226.60 | SI Trade |
11:12:24 - 30-Jan-26 |
| Unknown* | 1 | 226.45 | SI Trade |
11:07:09 - 30-Jan-26 |
| Unknown* | 1 | 226.50 | SI Trade |
10:36:55 - 30-Jan-26 |
| Unknown* | 80 | 226.0797 | OTC Trade |
10:22:26 - 30-Jan-26 |
| Unknown* | 2 | 226.25 | SI Trade |
10:04:23 - 30-Jan-26 |
| Unknown* | 2 | 226.25 | SI Trade |
09:36:34 - 30-Jan-26 |
| Unknown* | 2 | 226.25 | OTC Trade |
09:36:34 - 30-Jan-26 |
| Unknown* | 1 | 226.50 | SI Trade |
09:06:49 - 30-Jan-26 |
| Unknown* | 0 | 225.95 | OTC Trade |
08:01:47 - 30-Jan-26 |
| Unknown* | 0 | 225.95 | SI Trade |
08:01:47 - 30-Jan-26 |
| Unknown* | 0 | 225.90 | SI Trade |
08:01:40 - 30-Jan-26 |
| Unknown* | 0 | 225.90 | OTC Trade |
08:01:40 - 30-Jan-26 |
| Unknown* | 262 | 226.1014 | SI Trade |
16:54:08 - 29-Jan-26 |
| Unknown* | 25 | 225.40 | OTC Trade |
16:00:38 - 29-Jan-26 |
| Unknown* | 25 | 225.40 | SI Trade |
16:00:38 - 29-Jan-26 |
| Unknown* | 221 | 225.8629 | OTC Trade |
15:40:43 - 29-Jan-26 |
| Unknown* | 0 | 227.15 | OTC Trade |
15:08:15 - 29-Jan-26 |
| Unknown* | 0 | 227.15 | SI Trade |
15:08:15 - 29-Jan-26 |
| Unknown* | 8 | 228.4382 | OTC Trade |
11:17:09 - 29-Jan-26 |
| Unknown* | 1,052 | 228.5797 | OTC Trade |
11:17:07 - 29-Jan-26 |
| Unknown* | 1,052 | 228.5866 | OTC Trade |
11:17:07 - 29-Jan-26 |
| Unknown* | 2,996 | 228.4569 | OTC Trade |
11:14:38 - 29-Jan-26 |
| Unknown* | 7,608 | 228.61 | OTC Trade |
11:14:27 - 29-Jan-26 |
| Unknown* | 400 | 228.75 | OTC Trade |
10:44:06 - 29-Jan-26 |
| Unknown* | 99 | 228.7895 | OTC Trade |
10:41:03 - 29-Jan-26 |
| Unknown* | 99 | 228.7826 | OTC Trade |
10:41:02 - 29-Jan-26 |
| Unknown* | 25 | 228.8911 | OTC Trade |
10:26:57 - 29-Jan-26 |
| Unknown* | 4 | 228.1491 | SI Trade |
17:09:38 - 28-Jan-26 |
| Unknown* | 0 | 228.50 | SI Trade |
13:55:28 - 28-Jan-26 |
| Unknown* | 0 | 228.50 | OTC Trade |
13:55:28 - 28-Jan-26 |
| Unknown* | 520 | 228.4162 | OTC Trade |
13:52:41 - 28-Jan-26 |
| Unknown* | 75 | 228.4567 | OTC Trade |
13:20:39 - 28-Jan-26 |
| Unknown* | 75 | 228.4567 | SI Trade |
13:20:39 - 28-Jan-26 |
| Unknown* | 1 | 229.00 | SI Trade |
12:01:00 - 28-Jan-26 |
| Unknown* | 16 | 228.535 | OTC Trade |
11:17:37 - 28-Jan-26 |
| Unknown* | 16 | 228.5419 | OTC Trade |
11:17:37 - 28-Jan-26 |
| Unknown* | 4 | 228.9046 | OTC Trade |
09:57:19 - 28-Jan-26 |
| Unknown* | 4 | 228.9046 | SI Trade |
09:57:19 - 28-Jan-26 |
| Unknown* | 183 | 228.8024 | OTC Trade |
09:48:44 - 28-Jan-26 |
| Unknown* | 183 | 228.8024 | SI Trade |
09:48:44 - 28-Jan-26 |
| Unknown* | 1 | 229.05 | SI Trade |
08:45:46 - 28-Jan-26 |
| Unknown* | 15 | 228.9582 | OTC Trade |
08:15:10 - 28-Jan-26 |
| Unknown* | 1 | 228.05 | SI Trade |
15:06:00 - 27-Jan-26 |
| Unknown* | 1 | 227.85 | SI Trade |
14:28:12 - 27-Jan-26 |
| Unknown* | 85 | 228.163 | SI Trade |
14:12:06 - 27-Jan-26 |
| Unknown* | 140 | 228.1641 | SI Trade |
14:06:21 - 27-Jan-26 |
| Unknown* | 125 | 228.1493 | SI Trade |
13:38:11 - 27-Jan-26 |
| Unknown* | 1,360 | 228.1391 | SI Trade |
13:37:49 - 27-Jan-26 |
| Unknown* | 1,840 | 228.1401 | SI Trade |
13:37:47 - 27-Jan-26 |
| Unknown* | 430 | 228.1392 | SI Trade |
13:37:46 - 27-Jan-26 |
| Unknown* | 375 | 228.1402 | SI Trade |
13:37:46 - 27-Jan-26 |
| Unknown* | 120 | 228.1579 | SI Trade |
13:37:45 - 27-Jan-26 |
| Unknown* | 145 | 228.1278 | SI Trade |
13:37:17 - 27-Jan-26 |
| Unknown* | 100 | 228.1368 | SI Trade |
13:37:17 - 27-Jan-26 |
| Unknown* | 130 | 228.1301 | SI Trade |
13:37:17 - 27-Jan-26 |
| Unknown* | 4,890 | 228.1423 | SI Trade |
13:37:15 - 27-Jan-26 |
| Unknown* | 4 | 228.0454 | SI Trade |
11:18:25 - 27-Jan-26 |
| Unknown* | 4 | 228.0454 | OTC Trade |
11:18:25 - 27-Jan-26 |
| Unknown* | 0 | 227.95 | SI Trade |
08:54:11 - 27-Jan-26 |
| Unknown* | 4 | 227.95 | SI Trade |
08:54:11 - 27-Jan-26 |
| Unknown* | 0 | 227.95 | OTC Trade |
08:54:11 - 27-Jan-26 |
| Unknown* | 4 | 227.95 | OTC Trade |
08:54:11 - 27-Jan-26 |
| Unknown* | 150 | 228.1962 | SI Trade |
08:40:24 - 27-Jan-26 |
| Unknown* | 220 | 228.2523 | SI Trade |
08:05:12 - 27-Jan-26 |
| Unknown* | 1 | 227.40 | SI Trade |
14:59:42 - 26-Jan-26 |
| Unknown* | 50 | 227.35 | SI Trade |
14:43:59 - 26-Jan-26 |
| Unknown* | 1 | 226.50 | SI Trade |
13:28:12 - 26-Jan-26 |
| Unknown* | 150 | 226.183 | OTC Trade |
11:58:24 - 26-Jan-26 |
| Unknown* | 714 | 226.1197 | SI Trade |
11:12:39 - 26-Jan-26 |
| Unknown* | 50 | 226.3379 | SI Trade |
09:27:38 - 26-Jan-26 |
| Unknown* | 0 | 226.40 | OTC Trade |
09:27:27 - 26-Jan-26 |
| Unknown* | 0 | 226.40 | SI Trade |
09:27:27 - 26-Jan-26 |
| Unknown* | 0 | 226.40 | OTC Trade |
09:27:27 - 26-Jan-26 |