| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 216.30 | SI Trade |
15:16:25 - 22-Sep-25 |
| Unknown* | 192 | 215.8992 | OTC Trade |
11:17:41 - 22-Sep-25 |
| Unknown* | 298 | 216.023 | OTC Trade |
09:23:47 - 22-Sep-25 |
| Unknown* | 138 | 216.1893 | OTC Trade |
08:03:48 - 22-Sep-25 |
| Unknown* | 587 | 215.7393 | OTC Trade |
11:28:11 - 19-Sep-25 |
| Unknown* | 522 | 215.6767 | OTC Trade |
11:28:07 - 19-Sep-25 |
| Unknown* | 1,681 | 215.6993 | OTC Trade |
10:11:57 - 19-Sep-25 |
| Unknown* | 1,130 | 215.5476 | OTC Trade |
09:04:01 - 19-Sep-25 |
| Unknown* | 4 | 216.00 | SI Trade |
16:03:30 - 18-Sep-25 |
| Unknown* | 739 | 215.8443 | OTC Trade |
13:20:03 - 18-Sep-25 |
| Unknown* | 170 | 216.2238 | OTC Trade |
11:08:50 - 18-Sep-25 |
| Unknown* | 8 | 216.30 | SI Trade |
10:19:49 - 18-Sep-25 |
| Unknown* | 159 | 216.0304 | OTC Trade |
09:46:24 - 18-Sep-25 |
| Unknown* | 96 | 215.9188 | OTC Trade |
09:29:47 - 18-Sep-25 |
| Unknown* | 175 | 215.5487 | OTC Trade |
08:16:21 - 18-Sep-25 |
| Unknown* | 10 | 214.80 | SI Trade |
16:15:20 - 17-Sep-25 |
| Unknown* | 780 | 214.5803 | OTC Trade |
16:07:52 - 17-Sep-25 |
| Unknown* | 284 | 214.6017 | OTC Trade |
15:24:34 - 17-Sep-25 |
| Unknown* | 92 | 215.1586 | OTC Trade |
14:53:08 - 17-Sep-25 |
| Unknown* | 114 | 214.514 | OTC Trade |
12:41:23 - 17-Sep-25 |
| Unknown* | 270 | 214.7995 | OTC Trade |
10:57:40 - 17-Sep-25 |
| Unknown* | 218 | 214.6832 | OTC Trade |
15:29:18 - 16-Sep-25 |
| Unknown* | 0 | 215.00 | SI Trade |
14:45:07 - 16-Sep-25 |
| Unknown* | 0 | 215.00 | OTC Trade |
14:45:07 - 16-Sep-25 |
| Unknown* | 78 | 215.5664 | OTC Trade |
11:05:38 - 16-Sep-25 |
| Unknown* | 139 | 215.4832 | OTC Trade |
11:04:26 - 16-Sep-25 |
| Unknown* | 675 | 215.7885 | SI Trade |
09:58:08 - 16-Sep-25 |
| Unknown* | 9 | 215.30 | SI Trade |
16:23:49 - 15-Sep-25 |
| Unknown* | 9 | 215.30 | OTC Trade |
16:23:49 - 15-Sep-25 |
| Unknown* | 1,069 | 215.1438 | SI Trade |
14:57:28 - 15-Sep-25 |
| Unknown* | 18 | 215.25 | SI Trade |
14:52:04 - 15-Sep-25 |
| Unknown* | 18 | 215.25 | OTC Trade |
14:52:04 - 15-Sep-25 |
| Unknown* | 1 | 215.05 | SI Trade |
14:19:07 - 15-Sep-25 |
| Unknown* | 1 | 215.05 | SI Trade |
13:36:51 - 15-Sep-25 |
| Unknown* | 929 | 215.0123 | SI Trade |
13:29:33 - 15-Sep-25 |
| Unknown* | 465 | 214.8438 | SI Trade |
12:41:36 - 15-Sep-25 |
| Unknown* | 64 | 214.6471 | OTC Trade |
10:55:12 - 15-Sep-25 |
| Unknown* | 147 | 214.4883 | SI Trade |
10:55:09 - 15-Sep-25 |
| Unknown* | 375 | 214.6142 | SI Trade |
09:52:37 - 15-Sep-25 |
| Unknown* | 1 | 214.90 | SI Trade |
08:45:06 - 15-Sep-25 |
| Unknown* | 268 | 214.7951 | OTC Trade |
08:38:27 - 15-Sep-25 |
| Unknown* | 1 | 214.70 | SI Trade |
08:22:19 - 15-Sep-25 |
| Unknown* | 0 | 215.45 | SI Trade |
08:01:37 - 15-Sep-25 |
| Unknown* | 0 | 215.45 | OTC Trade |
08:01:37 - 15-Sep-25 |
| Unknown* | 27 | 214.60 | SI Trade |
16:13:30 - 12-Sep-25 |
| Unknown* | 0 | 214.60 | SI Trade |
15:33:38 - 12-Sep-25 |
| Unknown* | 0 | 214.60 | OTC Trade |
15:33:38 - 12-Sep-25 |
| Unknown* | 1 | 214.40 | SI Trade |
15:32:51 - 12-Sep-25 |
| Unknown* | 0 | 214.45 | SI Trade |
15:23:40 - 12-Sep-25 |
| Unknown* | 0 | 214.45 | OTC Trade |
15:23:40 - 12-Sep-25 |
| Unknown* | 3 | 214.6988 | SI Trade |
15:05:22 - 12-Sep-25 |
| Unknown* | 3 | 214.6988 | OTC Trade |
15:05:22 - 12-Sep-25 |
| Unknown* | 48 | 214.8452 | OTC Trade |
14:29:54 - 12-Sep-25 |
| Unknown* | 10,665 | 214.4633 | OTC Trade |
10:55:04 - 12-Sep-25 |
| Unknown* | 0 | 214.50 | SI Trade |
08:57:01 - 12-Sep-25 |
| Unknown* | 0 | 214.50 | OTC Trade |
08:57:01 - 12-Sep-25 |
| Unknown* | 690 | 214.3852 | SI Trade |
16:25:57 - 11-Sep-25 |
| Unknown* | 37 | 214.50 | SI Trade |
16:15:58 - 11-Sep-25 |
| Unknown* | 3 | 214.45 | SI Trade |
16:02:10 - 11-Sep-25 |
| Unknown* | 465 | 213.5432 | SI Trade |
14:02:12 - 11-Sep-25 |
| Unknown* | 5 | 213.75 | SI Trade |
12:24:54 - 11-Sep-25 |
| Unknown* | 20 | 213.394 | SI Trade |
11:20:50 - 11-Sep-25 |
| Unknown* | 248 | 213.3383 | SI Trade |
11:20:45 - 11-Sep-25 |
| Unknown* | 250 | 213.1484 | SI Trade |
10:43:05 - 11-Sep-25 |
| Unknown* | 50 | 213.1947 | SI Trade |
08:56:52 - 11-Sep-25 |
| Unknown* | 47 | 213.1443 | SI Trade |
08:55:37 - 11-Sep-25 |
| Unknown* | 33 | 213.30 | SI Trade |
16:12:17 - 10-Sep-25 |
| Unknown* | 99 | 213.1483 | OTC Trade |
15:56:28 - 10-Sep-25 |
| Unknown* | 350 | 213.2649 | SI Trade |
14:01:01 - 10-Sep-25 |
| Unknown* | 60 | 213.3116 | SI Trade |
13:37:40 - 10-Sep-25 |
| Unknown* | 152 | 213.3806 | SI Trade |
13:34:55 - 10-Sep-25 |
| Unknown* | 75 | 212.75 | SI Trade |
11:09:36 - 10-Sep-25 |
| Unknown* | 348 | 212.7928 | SI Trade |
10:46:38 - 10-Sep-25 |
| Unknown* | 982 | 212.6941 | SI Trade |
10:38:43 - 10-Sep-25 |
| Unknown* | 3 | 212.6932 | OTC Trade |
10:38:17 - 10-Sep-25 |
| Unknown* | 114 | 212.6571 | SI Trade |
10:18:16 - 10-Sep-25 |
| Unknown* | 57 | 211.85 | SI Trade |
16:02:23 - 09-Sep-25 |
| Unknown* | 165 | 211.7239 | SI Trade |
10:48:12 - 09-Sep-25 |
| Unknown* | 210 | 211.6878 | SI Trade |
10:31:55 - 09-Sep-25 |
| Unknown* | 52 | 211.7464 | SI Trade |
09:47:14 - 09-Sep-25 |
| Unknown* | 330 | 211.9048 | SI Trade |
08:51:01 - 09-Sep-25 |
| Unknown* | 570 | 212.0065 | SI Trade |
08:27:10 - 09-Sep-25 |
| Unknown* | 3 | 211.95 | SI Trade |
16:21:53 - 08-Sep-25 |
| Unknown* | 17 | 212.10 | SI Trade |
16:12:59 - 08-Sep-25 |
| Unknown* | 100 | 211.7745 | SI Trade |
16:12:06 - 08-Sep-25 |
| Unknown* | 1 | 212.10 | SI Trade |
16:12:05 - 08-Sep-25 |
| Unknown* | 3 | 211.90 | SI Trade |
15:50:58 - 08-Sep-25 |
| Unknown* | 1 | 211.75 | SI Trade |
15:37:34 - 08-Sep-25 |
| Unknown* | 2 | 211.55 | SI Trade |
15:15:12 - 08-Sep-25 |
| Unknown* | 2 | 211.60 | SI Trade |
15:04:03 - 08-Sep-25 |
| Unknown* | 2 | 211.90 | SI Trade |
14:22:50 - 08-Sep-25 |
| Unknown* | 67 | 211.4388 | SI Trade |
13:53:08 - 08-Sep-25 |
| Unknown* | 260 | 211.5088 | OTC Trade |
13:51:14 - 08-Sep-25 |
| Unknown* | 61 | 211.4736 | SI Trade |
13:50:46 - 08-Sep-25 |
| Unknown* | 10 | 211.3849 | SI Trade |
13:46:53 - 08-Sep-25 |
| Unknown* | 70 | 211.4087 | OTC Trade |
13:39:37 - 08-Sep-25 |
| Unknown* | 3 | 211.85 | SI Trade |
12:31:56 - 08-Sep-25 |
| Unknown* | 5 | 211.90 | SI Trade |
11:35:22 - 08-Sep-25 |
| Unknown* | 423 | 211.5098 | SI Trade |
11:09:56 - 08-Sep-25 |
| Unknown* | 540 | 211.5598 | OTC Trade |
11:09:54 - 08-Sep-25 |
| Unknown* | 5 | 211.4994 | SI Trade |
10:56:37 - 08-Sep-25 |
| Unknown* | 1 | 211.85 | SI Trade |
10:53:36 - 08-Sep-25 |
| Unknown* | 5 | 211.85 | SI Trade |
15:05:52 - 05-Sep-25 |
| Unknown* | 1 | 212.05 | SI Trade |
13:40:11 - 05-Sep-25 |
| Unknown* | 1 | 212.05 | SI Trade |
12:49:00 - 05-Sep-25 |
| Unknown* | 850 | 211.8456 | OTC Trade |
11:24:15 - 05-Sep-25 |
| Unknown* | 298 | 211.8133 | SI Trade |
11:24:07 - 05-Sep-25 |
| Unknown* | 1,112 | 211.8669 | SI Trade |
11:03:17 - 05-Sep-25 |
| Unknown* | 40 | 211.80 | SI Trade |
10:53:22 - 05-Sep-25 |
| Unknown* | 40 | 211.80 | OTC Trade |
10:53:22 - 05-Sep-25 |
| Unknown* | 118 | 211.7973 | SI Trade |
10:42:22 - 05-Sep-25 |
| Unknown* | 100 | 211.8334 | SI Trade |
10:18:15 - 05-Sep-25 |
| Unknown* | 107 | 211.8481 | OTC Trade |
09:30:17 - 05-Sep-25 |
| Unknown* | 350 | 212.2073 | OTC Trade |
08:01:54 - 05-Sep-25 |
| Unknown* | 50 | 210.0842 | SI Trade |
12:24:32 - 04-Sep-25 |
| Unknown* | 91 | 210.0065 | SI Trade |
11:00:46 - 04-Sep-25 |
| Unknown* | 214 | 209.9727 | SI Trade |
11:00:21 - 04-Sep-25 |
| Unknown* | 110 | 209.9974 | SI Trade |
10:31:17 - 04-Sep-25 |
| Unknown* | 160 | 209.9207 | SI Trade |
08:48:17 - 04-Sep-25 |
| Unknown* | 1 | 210.20 | SI Trade |
08:11:01 - 04-Sep-25 |
| Unknown* | 325 | 209.4359 | SI Trade |
15:28:54 - 03-Sep-25 |
| Unknown* | 0 | 209.75 | OTC Trade |
14:48:02 - 03-Sep-25 |
| Unknown* | 0 | 209.75 | SI Trade |
14:48:02 - 03-Sep-25 |
| Unknown* | 2 | 209.6775 | SI Trade |
12:24:38 - 03-Sep-25 |
| Unknown* | 383 | 209.6215 | SI Trade |
10:58:34 - 03-Sep-25 |
| Unknown* | 24 | 209.4903 | SI Trade |
09:31:22 - 03-Sep-25 |
| Unknown* | 11 | 208.20 | SI Trade |
16:19:47 - 02-Sep-25 |
| Unknown* | 0 | 207.90 | OTC Trade |
14:31:55 - 02-Sep-25 |
| Unknown* | 0 | 207.90 | SI Trade |
14:31:55 - 02-Sep-25 |
| Unknown* | 148 | 207.9439 | SI Trade |
13:41:12 - 02-Sep-25 |
| Unknown* | 78 | 208.525 | OTC Trade |
13:19:17 - 02-Sep-25 |
| Unknown* | 82 | 208.2431 | SI Trade |
13:18:27 - 02-Sep-25 |
| Unknown* | 75 | 208.6313 | OTC Trade |
13:06:42 - 02-Sep-25 |
| Unknown* | 61 | 209.0468 | SI Trade |
10:57:53 - 02-Sep-25 |
| Unknown* | 10 | 209.2723 | OTC Trade |
10:57:44 - 02-Sep-25 |
| Unknown* | 5,458 | 0.00 | SI Trade |
10:13:09 - 02-Sep-25 |
| Unknown* | -5,458 | 0.00 | SI Trade Correction |
10:13:09 - 02-Sep-25 |
| Unknown* | 5,458 | 0.00 | SI Trade |
10:13:09 - 02-Sep-25 |
| Unknown* | 5,458 | 209.8768 | SI Trade |
10:13:09 - 02-Sep-25 |
| Unknown* | -5,458 | 0.00 | SI Trade Correction |
10:13:09 - 02-Sep-25 |
| Unknown* | 100 | 209.1215 | SI Trade |
09:46:56 - 02-Sep-25 |
| Unknown* | 0 | 209.20 | OTC Trade |
08:54:02 - 02-Sep-25 |
| Unknown* | 0 | 209.20 | SI Trade |
08:54:02 - 02-Sep-25 |
| Unknown* | 2,803 | 209.4557 | OTC Trade |
08:49:51 - 02-Sep-25 |
| Unknown* | 175 | 209.7158 | OTC Trade |
08:23:14 - 02-Sep-25 |
| Unknown* | 1 | 210.45 | SI Trade |
16:22:32 - 01-Sep-25 |
| Unknown* | 2 | 210.40 | SI Trade |
16:21:30 - 01-Sep-25 |
| Unknown* | 1 | 210.35 | SI Trade |
15:34:44 - 01-Sep-25 |
| Unknown* | 1 | 210.35 | SI Trade |
14:08:28 - 01-Sep-25 |
| Unknown* | 335 | 210.1188 | OTC Trade |
13:10:07 - 01-Sep-25 |
| Unknown* | 1 | 210.35 | SI Trade |
08:55:49 - 01-Sep-25 |
| Unknown* | 0 | 210.65 | OTC Trade |
08:02:05 - 01-Sep-25 |
| Unknown* | 0 | 210.65 | SI Trade |
08:02:05 - 01-Sep-25 |
| Unknown* | 7 | 210.15 | SI Trade |
16:16:03 - 29-Aug-25 |
| Unknown* | 0 | 210.00 | SI Trade |
15:05:59 - 29-Aug-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
15:05:59 - 29-Aug-25 |
| Unknown* | 157 | 210.616 | SI Trade |
10:56:34 - 29-Aug-25 |
| Unknown* | 0 | 210.50 | SI Trade |
10:15:46 - 29-Aug-25 |
| Unknown* | 0 | 210.50 | OTC Trade |
10:15:46 - 29-Aug-25 |
| Unknown* | 238 | 211.2423 | SI Trade |
08:10:57 - 29-Aug-25 |
| Unknown* | 238 | 211.2455 | SI Trade |
08:10:24 - 29-Aug-25 |
| Unknown* | 74 | 211.20 | SI Trade |
16:18:08 - 28-Aug-25 |
| Unknown* | 950 | 210.9508 | OTC Trade |
13:33:23 - 28-Aug-25 |
| Unknown* | 94 | 210.842 | OTC Trade |
13:31:17 - 28-Aug-25 |
| Unknown* | 126 | 210.855 | OTC Trade |
10:53:33 - 28-Aug-25 |
| Unknown* | 19 | 210.8058 | OTC Trade |
10:53:25 - 28-Aug-25 |
| Unknown* | 163 | 210.9058 | OTC Trade |
10:28:07 - 28-Aug-25 |
| Unknown* | 150 | 211.1499 | OTC Trade |
09:29:27 - 28-Aug-25 |
| Unknown* | 80 | 211.1875 | OTC Trade |
09:00:12 - 28-Aug-25 |
| Unknown* | 20 | 211.2498 | OTC Trade |
08:56:42 - 28-Aug-25 |
| Unknown* | 300 | 211.0783 | OTC Trade |
08:39:14 - 28-Aug-25 |
| Unknown* | 250 | 211.0783 | OTC Trade |
08:37:17 - 28-Aug-25 |
| Unknown* | 9 | 210.6718 | SI Trade |
16:45:10 - 27-Aug-25 |
| Unknown* | 10 | 210.80 | SI Trade |
16:14:44 - 27-Aug-25 |
| Unknown* | 150 | 210.5456 | SI Trade |
13:51:16 - 27-Aug-25 |
| Unknown* | 19 | 210.50 | SI Trade |
12:50:16 - 27-Aug-25 |
| Unknown* | 19 | 210.50 | OTC Trade |
12:50:16 - 27-Aug-25 |
| Unknown* | 413 | 210.647 | OTC Trade |
10:57:52 - 27-Aug-25 |
| Unknown* | 232 | 210.5582 | OTC Trade |
10:57:44 - 27-Aug-25 |
| Unknown* | 248 | 210.1922 | SI Trade |
17:02:21 - 26-Aug-25 |
| Unknown* | 1 | 210.35 | SI Trade |
16:23:40 - 26-Aug-25 |
| Unknown* | 2 | 210.20 | SI Trade |
16:17:44 - 26-Aug-25 |
| Unknown* | 42 | 210.25 | SI Trade |
16:09:12 - 26-Aug-25 |
| Unknown* | 0 | 210.50 | OTC Trade |
15:11:12 - 26-Aug-25 |
| Unknown* | 0 | 210.50 | SI Trade |
15:11:12 - 26-Aug-25 |
| Unknown* | 83 | 210.1819 | OTC Trade |
13:03:59 - 26-Aug-25 |
| Unknown* | 1 | 210.10 | SI Trade |
12:47:53 - 26-Aug-25 |
| Unknown* | 156 | 210.4484 | SI Trade |
11:10:00 - 26-Aug-25 |
| Unknown* | 271 | 210.2306 | OTC Trade |
11:10:00 - 26-Aug-25 |
| Unknown* | 2 | 210.25 | SI Trade |
10:59:29 - 26-Aug-25 |
| Unknown* | 1 | 209.95 | SI Trade |
08:56:12 - 26-Aug-25 |
| Unknown* | 9 | 209.8005 | SI Trade |
08:24:29 - 26-Aug-25 |
| Unknown* | 9 | 209.8005 | OTC Trade |
08:24:29 - 26-Aug-25 |
| Unknown* | 110 | 211.216 | SI Trade |
12:38:25 - 25-Aug-25 |
| Unknown* | -110 | 211.216 | SI Trade Correction |
12:37:51 - 25-Aug-25 |
| Unknown* | 110 | 211.216 | SI Trade |
12:37:51 - 25-Aug-25 |
| Unknown* | 244 | 211.395 | SI Trade |
12:36:44 - 25-Aug-25 |
| Unknown* | 131 | 211.181 | SI Trade |
12:36:22 - 25-Aug-25 |
| Unknown* | 115 | 211.097 | SI Trade |
12:35:57 - 25-Aug-25 |
| Unknown* | 55 | 211.079 | SI Trade |
12:35:35 - 25-Aug-25 |