Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Acwi Ucits (0Y7W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 485 214.4858 OTC Trade
 12:23:30 - 02-Apr-26
Unknown* 485 214.4923 OTC Trade
 12:23:30 - 02-Apr-26
Unknown* 236 214.8456 SI Trade
 11:14:46 - 02-Apr-26
Unknown* 2,000 215.20 SI Trade
 10:58:05 - 02-Apr-26
Unknown* 280 215.362 SI Trade
 08:58:00 - 02-Apr-26
Unknown* 100 214.70 SI Trade
 08:46:42 - 02-Apr-26
Unknown* 0 214.75 SI Trade
 08:02:49 - 02-Apr-26
Unknown* 0 214.75 OTC Trade
 08:02:49 - 02-Apr-26
Unknown* 559 217.203 OTC Trade
 11:03:28 - 01-Apr-26
Unknown* 458 217.5143 OTC Trade
 09:44:11 - 01-Apr-26
Unknown* 0 217.95 OTC Trade
 08:45:57 - 01-Apr-26
Unknown* 0 217.95 SI Trade
 08:45:57 - 01-Apr-26
Unknown* 10 212.1512 SI Trade
 16:00:41 - 31-Mar-26
Unknown* 234 212.067 SI Trade
 13:00:51 - 31-Mar-26
Unknown* 61 211.3842 OTC Trade
 10:58:18 - 31-Mar-26
Unknown* 218 211.456 SI Trade
 10:58:10 - 31-Mar-26
Unknown* 268 211.6553 SI Trade
 17:18:36 - 30-Mar-26
Unknown* 15 211.75 SI Trade
 16:24:02 - 30-Mar-26
Unknown* 13 211.25 SI Trade
 15:40:52 - 30-Mar-26
Unknown* 170 212.0537 OTC Trade
 14:35:00 - 30-Mar-26
Unknown* 2 212.75 SI Trade
 14:01:57 - 30-Mar-26
Unknown* 1 212.55 SI Trade
 13:46:27 - 30-Mar-26
Unknown* 1 211.95 SI Trade
 12:54:36 - 30-Mar-26
Unknown* 1,280 211.2953 OTC Trade
 11:17:22 - 30-Mar-26
Unknown* 1,601 211.4316 OTC Trade
 11:16:48 - 30-Mar-26
Unknown* 0 211.75 OTC Trade
 09:48:25 - 30-Mar-26
Unknown* 0 211.75 SI Trade
 09:48:25 - 30-Mar-26
Unknown* 1 211.50 OTC Trade
 09:12:25 - 30-Mar-26
Unknown* 1 211.50 SI Trade
 09:12:25 - 30-Mar-26
Unknown* 110 211.1709 OTC Trade
 08:56:00 - 30-Mar-26
Unknown* 1 210.75 SI Trade
 08:05:39 - 30-Mar-26
Unknown* 260 211.6788 SI Trade
 16:17:54 - 27-Mar-26
Unknown* 260 211.6788 OTC Trade
 16:17:54 - 27-Mar-26
Unknown* 45 212.4299 OTC Trade
 15:47:23 - 27-Mar-26
Unknown* 24 212.0984 OTC Trade
 15:09:38 - 27-Mar-26
Unknown* 22 211.70 OTC Trade
 14:48:16 - 27-Mar-26
Unknown* 22 211.70 SI Trade
 14:48:16 - 27-Mar-26
Unknown* 1 211.80 SI Trade
 14:26:24 - 27-Mar-26
Unknown* 1 211.60 SI Trade
 14:03:49 - 27-Mar-26
Unknown* 1 212.35 SI Trade
 12:56:37 - 27-Mar-26
Unknown* 1 212.40 SI Trade
 12:43:37 - 27-Mar-26
Unknown* 19 212.35 SI Trade
 11:43:06 - 27-Mar-26
Unknown* 19 212.35 OTC Trade
 11:43:06 - 27-Mar-26
Unknown* 2,262 212.2229 OTC Trade
 11:15:14 - 27-Mar-26
Unknown* 416 212.284 OTC Trade
 11:13:19 - 27-Mar-26
Unknown* 416 212.2776 OTC Trade
 11:13:19 - 27-Mar-26
Unknown* 8 212.1568 SI Trade
 11:13:14 - 27-Mar-26
Unknown* 8 212.1568 OTC Trade
 11:13:14 - 27-Mar-26
Unknown* 15 213.15 SI Trade
 09:23:53 - 27-Mar-26
Unknown* 1 213.50 SI Trade
 08:47:53 - 27-Mar-26
Unknown* 3,165 214.1917 OTC Trade
 08:02:24 - 27-Mar-26
Unknown* 0 215.10 OTC Trade
 16:16:47 - 26-Mar-26
Unknown* 0 215.10 SI Trade
 16:16:47 - 26-Mar-26
Unknown* 16 215.45 OTC Trade
 15:50:37 - 26-Mar-26
Unknown* 16 215.45 SI Trade
 15:50:37 - 26-Mar-26
Unknown* 1 216.55 SI Trade
 14:32:35 - 26-Mar-26
Unknown* 1 215.35 SI Trade
 13:25:15 - 26-Mar-26
Unknown* 2 215.20 SI Trade
 12:54:44 - 26-Mar-26
Unknown* 2 215.20 OTC Trade
 12:54:44 - 26-Mar-26
Unknown* 5 215.40 SI Trade
 11:46:11 - 26-Mar-26
Unknown* 221 215.5526 OTC Trade
 11:14:03 - 26-Mar-26
Unknown* 221 215.5461 OTC Trade
 11:14:03 - 26-Mar-26
Unknown* 240 215.44 OTC Trade
 11:13:58 - 26-Mar-26
Unknown* 1 215.55 SI Trade
 11:11:38 - 26-Mar-26
Unknown* 143 215.0859 OTC Trade
 09:39:25 - 26-Mar-26
Unknown* 29,003 215.6327 OTC Trade
 09:23:25 - 26-Mar-26
Unknown* 1 215.80 SI Trade
 08:44:36 - 26-Mar-26
Unknown* 1 216.25 SI Trade
 08:10:31 - 26-Mar-26
Unknown* 146 217.6677 SI Trade
 16:44:38 - 25-Mar-26
Unknown* 44 217.30 SI Trade
 16:13:30 - 25-Mar-26
Unknown* 6 217.40 SI Trade
 15:50:23 - 25-Mar-26
Unknown* 6 217.40 OTC Trade
 15:50:23 - 25-Mar-26
Unknown* 995 218.0416 OTC Trade
 11:17:25 - 25-Mar-26
Unknown* 1 217.50 SI Trade
 08:57:31 - 25-Mar-26
Unknown* 0 218.25 OTC Trade
 08:00:45 - 25-Mar-26
Unknown* 0 218.25 SI Trade
 08:00:45 - 25-Mar-26
Unknown* 0 218.25 SI Trade
 08:00:45 - 25-Mar-26
Unknown* 0 218.25 SI Trade
 08:00:45 - 25-Mar-26
Unknown* 0 218.25 OTC Trade
 08:00:45 - 25-Mar-26
Unknown* 0 218.25 OTC Trade
 08:00:45 - 25-Mar-26
Unknown* 46 216.1218 OTC Trade
 16:19:37 - 24-Mar-26
Unknown* 5 216.25 SI Trade
 16:17:05 - 24-Mar-26
Unknown* 497 215.0666 SI Trade
 14:33:39 - 24-Mar-26
Unknown* 146 214.0457 OTC Trade
 13:49:41 - 24-Mar-26
Unknown* 146 214.0457 SI Trade
 13:49:41 - 24-Mar-26
Unknown* 2,380 215.7452 OTC Trade
 11:11:39 - 24-Mar-26
Unknown* 352 215.7865 OTC Trade
 11:07:25 - 24-Mar-26
Unknown* 90 215.10 OTC Trade
 09:25:35 - 24-Mar-26
Unknown* 90 215.10 SI Trade
 09:25:35 - 24-Mar-26
Unknown* 20 215.00 SI Trade
 09:24:28 - 24-Mar-26
Unknown* 20 215.00 OTC Trade
 09:24:28 - 24-Mar-26
Unknown* 1 215.75 SI Trade
 08:48:43 - 24-Mar-26
Unknown* 1 215.70 SI Trade
 08:25:43 - 24-Mar-26
Unknown* 1 216.45 SI Trade
 08:14:17 - 24-Mar-26
Unknown* 1 216.55 SI Trade
 08:06:26 - 24-Mar-26
Unknown* 23 216.55 SI Trade
 16:14:12 - 23-Mar-26
Unknown* 60 218.60 SI Trade
 15:11:34 - 23-Mar-26
Unknown* 705 217.2924 SI Trade
 11:27:57 - 23-Mar-26
Unknown* 10 219.0734 SI Trade
 11:16:14 - 23-Mar-26
Unknown* 41 210.95 OTC Trade
 11:02:37 - 23-Mar-26
Unknown* 0 210.50 OTC Trade
 10:49:26 - 23-Mar-26
Unknown* 0 210.50 SI Trade
 10:49:26 - 23-Mar-26
Unknown* 24 211.00 OTC Trade
 09:59:28 - 23-Mar-26
Unknown* 24 211.00 SI Trade
 09:59:28 - 23-Mar-26
Unknown* 81 210.9958 OTC Trade
 09:59:22 - 23-Mar-26
Unknown* 0 211.70 OTC Trade
 08:58:08 - 23-Mar-26
Unknown* 0 211.70 OTC Trade
 08:58:08 - 23-Mar-26
Unknown* 0 211.70 SI Trade
 08:58:08 - 23-Mar-26
Unknown* 0 211.70 SI Trade
 08:58:08 - 23-Mar-26
Unknown* 1 211.70 OTC Trade
 08:58:07 - 23-Mar-26
Unknown* 1 211.70 SI Trade
 08:58:07 - 23-Mar-26
Unknown* 0 211.20 SI Trade
 08:24:53 - 23-Mar-26
Unknown* 182 211.20 SI Trade
 08:24:53 - 23-Mar-26
Unknown* 100 211.40 SI Trade
 08:23:24 - 23-Mar-26
Unknown* 100 211.40 OTC Trade
 08:23:24 - 23-Mar-26
Unknown* 1 210.80 SI Trade
 08:05:12 - 23-Mar-26
Unknown* 78 215.2232 SI Trade
 16:51:10 - 20-Mar-26
Unknown* 0 215.15 SI Trade
 16:19:35 - 20-Mar-26
Unknown* 0 215.15 OTC Trade
 16:19:35 - 20-Mar-26
Unknown* 7 215.10 SI Trade
 16:19:10 - 20-Mar-26
Unknown* 570 214.9007 OTC Trade
 16:02:03 - 20-Mar-26
Unknown* 1 214.70 SI Trade
 15:08:19 - 20-Mar-26
Unknown* 0 214.90 OTC Trade
 14:13:34 - 20-Mar-26
Unknown* 0 214.90 SI Trade
 14:13:34 - 20-Mar-26
Unknown* 36 216.6271 OTC Trade
 11:16:22 - 20-Mar-26
Unknown* 246 216.7506 OTC Trade
 11:16:17 - 20-Mar-26
Unknown* 1 216.45 SI Trade
 10:43:31 - 20-Mar-26
Unknown* 1 216.15 SI Trade
 10:07:33 - 20-Mar-26
Unknown* 1 217.75 SI Trade
 09:10:36 - 20-Mar-26
Unknown* 1 217.65 SI Trade
 09:00:52 - 20-Mar-26
Unknown* 1 218.05 SI Trade
 08:20:14 - 20-Mar-26
Unknown* 65 217.7482 OTC Trade
 08:02:22 - 20-Mar-26
Unknown* 5 216.7325 SI Trade
 16:52:26 - 19-Mar-26
Unknown* 56 216.5752 SI Trade
 16:21:15 - 19-Mar-26
Unknown* 14 217.00 SI Trade
 16:10:25 - 19-Mar-26
Unknown* 0 216.20 OTC Trade
 15:45:38 - 19-Mar-26
Unknown* 0 216.20 OTC Trade
 15:45:38 - 19-Mar-26
Unknown* 0 216.20 SI Trade
 15:45:38 - 19-Mar-26
Unknown* 0 216.20 SI Trade
 15:45:38 - 19-Mar-26
Unknown* 0 216.45 OTC Trade
 15:43:59 - 19-Mar-26
Unknown* 0 216.45 SI Trade
 15:43:59 - 19-Mar-26
Unknown* 0 216.60 OTC Trade
 12:24:42 - 19-Mar-26
Unknown* 0 216.60 SI Trade
 12:24:42 - 19-Mar-26
Unknown* 0 216.60 SI Trade
 12:24:42 - 19-Mar-26
Unknown* 0 216.60 OTC Trade
 12:24:42 - 19-Mar-26
Unknown* 70 217.0957 OTC Trade
 11:59:17 - 19-Mar-26
Unknown* 70 217.0957 SI Trade
 11:59:17 - 19-Mar-26
Unknown* 8 217.1957 OTC Trade
 11:20:00 - 19-Mar-26
Unknown* 8 217.1957 SI Trade
 11:20:00 - 19-Mar-26
Unknown* 136 217.275 SI Trade
 11:19:19 - 19-Mar-26
Unknown* 225 217.275 SI Trade
 08:41:57 - 19-Mar-26
Unknown* 3,513 222.8673 OTC Trade
 11:24:56 - 18-Mar-26
Unknown* 529 222.9348 OTC Trade
 11:24:56 - 18-Mar-26
Unknown* 529 222.9281 OTC Trade
 11:24:56 - 18-Mar-26
Unknown* 5 223.0371 SI Trade
 09:53:22 - 18-Mar-26
Unknown* 5 223.0371 OTC Trade
 09:53:22 - 18-Mar-26
Unknown* 0 222.80 OTC Trade
 08:59:37 - 18-Mar-26
Unknown* 0 222.80 SI Trade
 08:59:37 - 18-Mar-26
Unknown* 0 222.65 OTC Trade
 08:42:03 - 18-Mar-26
Unknown* 5 222.65 OTC Trade
 08:42:03 - 18-Mar-26
Unknown* 0 222.65 SI Trade
 08:42:03 - 18-Mar-26
Unknown* 5 222.65 SI Trade
 08:42:03 - 18-Mar-26
Unknown* 0 222.70 SI Trade
 08:39:02 - 18-Mar-26
Unknown* 53 222.70 SI Trade
 08:39:02 - 18-Mar-26
Unknown* 0 222.70 OTC Trade
 08:39:02 - 18-Mar-26
Unknown* 53 222.70 OTC Trade
 08:39:02 - 18-Mar-26
Unknown* 200 222.8627 OTC Trade
 08:33:37 - 18-Mar-26
Unknown* 770 222.886 OTC Trade
 08:33:26 - 18-Mar-26
Unknown* 1 223.15 SI Trade
 08:16:22 - 18-Mar-26
Unknown* 11 221.65 SI Trade
 16:12:40 - 17-Mar-26
Unknown* 4 221.90 OTC Trade
 15:56:48 - 17-Mar-26
Unknown* 4 221.90 SI Trade
 15:56:48 - 17-Mar-26
Unknown* 10 221.95 SI Trade
 15:32:10 - 17-Mar-26
Unknown* 150 221.90 OTC Trade
 15:14:27 - 17-Mar-26
Unknown* 150 221.90 SI Trade
 15:14:27 - 17-Mar-26
Unknown* 10 221.4781 OTC Trade
 13:04:25 - 17-Mar-26
Unknown* 0 221.00 OTC Trade
 12:19:26 - 17-Mar-26
Unknown* 33 221.00 OTC Trade
 12:19:26 - 17-Mar-26
Unknown* 0 221.00 SI Trade
 12:19:26 - 17-Mar-26
Unknown* 33 221.00 SI Trade
 12:19:26 - 17-Mar-26
Unknown* 65 220.1354 OTC Trade
 08:16:48 - 17-Mar-26
Unknown* 0 220.40 SI Trade
 08:02:36 - 17-Mar-26
Unknown* 0 220.40 OTC Trade
 08:02:36 - 17-Mar-26
Unknown* 0 221.70 SI Trade
 08:01:44 - 17-Mar-26
Unknown* 0 221.70 OTC Trade
 08:01:44 - 17-Mar-26
Unknown* 22 220.85 SI Trade
 16:09:30 - 16-Mar-26
Unknown* 1 221.05 SI Trade
 15:21:10 - 16-Mar-26
Unknown* 1 220.85 SI Trade
 15:09:29 - 16-Mar-26
Unknown* 685 220.9517 OTC Trade
 15:02:32 - 16-Mar-26
Unknown* 1 221.05 SI Trade
 15:01:50 - 16-Mar-26
Unknown* 490 220.8762 OTC Trade
 14:58:45 - 16-Mar-26
Unknown* 377 220.4648 OTC Trade
 14:48:37 - 16-Mar-26
Unknown* 1 220.90 SI Trade
 14:37:45 - 16-Mar-26
Unknown* 0 221.50 SI Trade
 14:22:19 - 16-Mar-26
Unknown* 0 221.50 OTC Trade
 14:22:19 - 16-Mar-26
Unknown* 1 221.40 SI Trade
 14:03:26 - 16-Mar-26
Unknown* 1 221.20 SI Trade
 13:48:32 - 16-Mar-26
Unknown* 1 220.65 SI Trade
 12:49:11 - 16-Mar-26
Unknown* 15 219.8157 OTC Trade
 10:58:37 - 16-Mar-26
Unknown* 2,459 219.9499 OTC Trade
 10:57:39 - 16-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50