| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 210.90 | SI Trade |
16:08:54 - 13-Aug-25 |
| Unknown* | 75 | 210.6014 | SI Trade |
15:42:01 - 13-Aug-25 |
| Unknown* | 0 | 210.95 | OTC Trade |
14:34:43 - 13-Aug-25 |
| Unknown* | 0 | 210.95 | SI Trade |
14:34:43 - 13-Aug-25 |
| Unknown* | 0 | 210.90 | OTC Trade |
14:34:28 - 13-Aug-25 |
| Unknown* | 0 | 210.90 | SI Trade |
14:34:28 - 13-Aug-25 |
| Unknown* | 1,283 | 210.7057 | OTC Trade |
14:18:34 - 13-Aug-25 |
| Unknown* | 0 | 210.75 | SI Trade |
12:44:26 - 13-Aug-25 |
| Unknown* | 0 | 210.75 | OTC Trade |
12:44:26 - 13-Aug-25 |
| Unknown* | 180 | 210.743 | OTC Trade |
12:34:18 - 13-Aug-25 |
| Unknown* | 127 | 210.664 | OTC Trade |
10:49:41 - 13-Aug-25 |
| Unknown* | 4 | 210.6124 | OTC Trade |
10:49:38 - 13-Aug-25 |
| Unknown* | 70 | 210.6283 | OTC Trade |
10:04:16 - 13-Aug-25 |
| Unknown* | 200 | 209.6355 | SI Trade |
16:48:17 - 12-Aug-25 |
| Unknown* | 29 | 208.9129 | SI Trade |
14:24:50 - 12-Aug-25 |
| Unknown* | 1 | 208.15 | SI Trade |
13:06:42 - 12-Aug-25 |
| Unknown* | 45 | 208.20 | SI Trade |
11:43:41 - 12-Aug-25 |
| Unknown* | 45 | 208.20 | OTC Trade |
11:43:41 - 12-Aug-25 |
| Unknown* | 77 | 208.5392 | OTC Trade |
10:38:13 - 12-Aug-25 |
| Unknown* | 13 | 208.40 | OTC Trade |
10:38:05 - 12-Aug-25 |
| Unknown* | 169 | 208.5245 | SI Trade |
16:52:21 - 11-Aug-25 |
| Unknown* | 2 | 208.55 | SI Trade |
16:09:22 - 11-Aug-25 |
| Unknown* | 200 | 208.8405 | OTC Trade |
11:22:10 - 11-Aug-25 |
| Unknown* | 200 | 208.8405 | SI Trade |
11:22:10 - 11-Aug-25 |
| Unknown* | 2,941 | 208.6206 | OTC Trade |
11:04:02 - 11-Aug-25 |
| Unknown* | 456 | 208.7535 | OTC Trade |
11:03:58 - 11-Aug-25 |
| Unknown* | 2,090 | 208.2393 | OTC Trade |
16:23:24 - 08-Aug-25 |
| Unknown* | 3 | 207.90 | SI Trade |
13:19:00 - 08-Aug-25 |
| Unknown* | 79 | 207.9937 | OTC Trade |
11:05:12 - 08-Aug-25 |
| Unknown* | 91 | 207.9108 | OTC Trade |
11:05:09 - 08-Aug-25 |
| Unknown* | 51 | 207.8479 | OTC Trade |
10:59:21 - 08-Aug-25 |
| Unknown* | 51 | 207.8479 | SI Trade |
10:59:21 - 08-Aug-25 |
| Unknown* | 220 | 207.9219 | OTC Trade |
09:33:55 - 08-Aug-25 |
| Unknown* | 220 | 207.9219 | SI Trade |
09:33:55 - 08-Aug-25 |
| Unknown* | 120 | 207.25 | Negotiated Trade OTC Trade |
16:50:09 - 07-Aug-25 |
| Unknown* | 120 | 207.25 | SI Trade Negotiated Trade |
16:50:09 - 07-Aug-25 |
| Unknown* | 10 | 207.55 | SI Trade |
16:09:13 - 07-Aug-25 |
| Unknown* | 69 | 208.3364 | SI Trade |
14:59:59 - 07-Aug-25 |
| Unknown* | 413 | 208.4853 | OTC Trade |
13:32:30 - 07-Aug-25 |
| Unknown* | 38 | 208.6059 | OTC Trade |
11:04:51 - 07-Aug-25 |
| Unknown* | 285 | 208.74 | OTC Trade |
11:04:47 - 07-Aug-25 |
| Unknown* | 204 | 206.0167 | OTC Trade |
13:04:51 - 06-Aug-25 |
| Unknown* | 22 | 206.1096 | OTC Trade |
11:03:39 - 06-Aug-25 |
| Unknown* | 177 | 206.1786 | OTC Trade |
11:03:28 - 06-Aug-25 |
| Unknown* | 267 | 205.6357 | SI Trade |
16:49:47 - 05-Aug-25 |
| Unknown* | 79 | 205.6648 | SI Trade |
16:26:07 - 05-Aug-25 |
| Unknown* | 178 | 206.6018 | OTC Trade |
14:25:31 - 05-Aug-25 |
| Unknown* | 1 | 206.80 | SI Trade |
13:05:50 - 05-Aug-25 |
| Unknown* | 3,712 | 206.8554 | OTC Trade |
11:37:18 - 05-Aug-25 |
| Unknown* | 51 | 206.5626 | OTC Trade |
09:23:38 - 05-Aug-25 |
| Unknown* | 6 | 206.05 | SI Trade |
16:24:25 - 04-Aug-25 |
| Unknown* | 71 | 205.95 | SI Trade |
16:09:54 - 04-Aug-25 |
| Unknown* | 30 | 205.6389 | SI Trade |
15:37:40 - 04-Aug-25 |
| Unknown* | 6 | 205.90 | SI Trade |
15:06:10 - 04-Aug-25 |
| Unknown* | 196 | 204.9516 | OTC Trade |
11:08:19 - 04-Aug-25 |
| Unknown* | 196 | 204.9516 | SI Trade |
11:08:19 - 04-Aug-25 |
| Unknown* | 143 | 205.0436 | OTC Trade |
11:06:31 - 04-Aug-25 |
| Unknown* | 71 | 204.7492 | OTC Trade |
09:15:12 - 04-Aug-25 |
| Unknown* | 71 | 204.7492 | SI Trade |
09:15:12 - 04-Aug-25 |
| Unknown* | 94 | 204.5222 | SI Trade |
08:42:59 - 04-Aug-25 |
| Unknown* | 0 | 204.95 | SI Trade |
08:01:11 - 04-Aug-25 |
| Unknown* | 0 | 204.95 | OTC Trade |
08:01:11 - 04-Aug-25 |
| Unknown* | 0 | 204.95 | OTC Trade |
08:01:03 - 04-Aug-25 |
| Unknown* | 0 | 204.95 | SI Trade |
08:01:03 - 04-Aug-25 |
| Unknown* | 0 | 202.75 | SI Trade |
08:00:49 - 04-Aug-25 |
| Unknown* | 0 | 202.75 | OTC Trade |
08:00:49 - 04-Aug-25 |
| Unknown* | 167 | 207.7832 | SI Trade |
16:23:16 - 31-Jul-25 |
| Unknown* | 0 | 207.75 | OTC Trade |
16:18:50 - 31-Jul-25 |
| Unknown* | 0 | 207.75 | SI Trade |
16:18:50 - 31-Jul-25 |
| Unknown* | 51 | 207.75 | SI Trade |
16:14:38 - 31-Jul-25 |
| Unknown* | 201 | 208.0172 | OTC Trade |
15:51:28 - 31-Jul-25 |
| Unknown* | 28 | 208.85 | SI Trade |
15:04:41 - 31-Jul-25 |
| Unknown* | 0 | 208.85 | SI Trade |
14:27:26 - 31-Jul-25 |
| Unknown* | 0 | 208.85 | OTC Trade |
14:27:26 - 31-Jul-25 |
| Unknown* | 55 | 209.013 | SI Trade |
14:23:07 - 31-Jul-25 |
| Unknown* | 60 | 209.143 | SI Trade |
13:50:46 - 31-Jul-25 |
| Unknown* | 505 | 209.2732 | SI Trade |
11:09:50 - 31-Jul-25 |
| Unknown* | 5 | 209.1896 | OTC Trade |
11:08:00 - 31-Jul-25 |
| Unknown* | 35 | 209.2367 | SI Trade |
11:07:34 - 31-Jul-25 |
| Unknown* | 58 | 209.2566 | SI Trade |
10:47:20 - 31-Jul-25 |
| Unknown* | 50 | 209.35 | SI Trade |
09:56:59 - 31-Jul-25 |
| Unknown* | 178 | 209.5007 | SI Trade |
09:08:26 - 31-Jul-25 |
| Unknown* | 4 | 207.95 | SI Trade |
16:16:10 - 30-Jul-25 |
| Unknown* | 325 | 208.3286 | SI Trade |
14:35:39 - 30-Jul-25 |
| Unknown* | 171 | 208.1487 | SI Trade |
14:09:15 - 30-Jul-25 |
| Unknown* | 1,090 | 208.322 | SI Trade |
12:49:17 - 30-Jul-25 |
| Unknown* | 1,050 | 208.2281 | SI Trade |
11:18:15 - 30-Jul-25 |
| Unknown* | 80 | 208.1376 | SI Trade |
10:13:27 - 30-Jul-25 |
| Unknown* | 200 | 208.0194 | SI Trade |
09:25:24 - 30-Jul-25 |
| Unknown* | 146 | 208.0763 | SI Trade |
16:20:46 - 29-Jul-25 |
| Unknown* | 46 | 208.05 | SI Trade |
16:14:15 - 29-Jul-25 |
| Unknown* | 193 | 208.6067 | SI Trade |
14:52:40 - 29-Jul-25 |
| Unknown* | 195 | 208.6709 | SI Trade |
14:22:59 - 29-Jul-25 |
| Unknown* | 480 | 208.6207 | SI Trade |
13:15:48 - 29-Jul-25 |
| Unknown* | 158 | 208.8835 | SI Trade |
11:24:20 - 29-Jul-25 |
| Unknown* | 121 | 208.9053 | SI Trade |
11:21:21 - 29-Jul-25 |
| Unknown* | 49 | 208.8827 | SI Trade |
11:21:01 - 29-Jul-25 |
| Unknown* | 9 | 208.6431 | SI Trade |
11:06:40 - 29-Jul-25 |
| Unknown* | 228 | 208.6945 | OTC Trade |
11:06:40 - 29-Jul-25 |
| Unknown* | 85 | 208.70 | SI Trade |
10:56:09 - 29-Jul-25 |
| Unknown* | 1,100 | 208.8692 | SI Trade |
10:32:12 - 29-Jul-25 |
| Unknown* | 210 | 208.8609 | SI Trade |
10:29:57 - 29-Jul-25 |
| Unknown* | 931 | 208.3082 | OTC Trade |
08:26:42 - 29-Jul-25 |
| Unknown* | 0 | 207.90 | OTC Trade |
16:19:20 - 28-Jul-25 |
| Unknown* | 0 | 207.90 | SI Trade |
16:19:20 - 28-Jul-25 |
| Unknown* | 7 | 208.20 | SI Trade |
16:19:16 - 28-Jul-25 |
| Unknown* | 131 | 208.10 | SI Trade |
16:06:07 - 28-Jul-25 |
| Unknown* | 55 | 208.059 | OTC Trade |
15:22:59 - 28-Jul-25 |
| Unknown* | 87 | 208.0999 | SI Trade |
14:58:00 - 28-Jul-25 |
| Unknown* | 60 | 208.6796 | SI Trade |
12:42:49 - 28-Jul-25 |
| Unknown* | 280 | 208.7193 | SI Trade |
11:59:54 - 28-Jul-25 |
| Unknown* | 71 | 208.8451 | SI Trade |
11:27:24 - 28-Jul-25 |
| Unknown* | 11 | 208.85 | SI Trade |
11:04:38 - 28-Jul-25 |
| Unknown* | 222 | 208.7641 | OTC Trade |
10:59:52 - 28-Jul-25 |
| Unknown* | 47 | 208.8628 | SI Trade |
10:59:14 - 28-Jul-25 |
| Unknown* | 42 | 207.95 | SI Trade |
16:12:12 - 25-Jul-25 |
| Unknown* | 1 | 207.70 | SI Trade |
14:55:10 - 25-Jul-25 |
| Unknown* | 176 | 207.75 | SI Trade |
12:03:32 - 25-Jul-25 |
| Unknown* | 20 | 207.75 | OTC Trade |
12:03:32 - 25-Jul-25 |
| Unknown* | 20 | 207.75 | SI Trade |
12:03:32 - 25-Jul-25 |
| Unknown* | 56 | 207.696 | SI Trade |
11:26:28 - 25-Jul-25 |
| Unknown* | 307 | 207.6506 | OTC Trade |
11:26:21 - 25-Jul-25 |
| Unknown* | 162 | 207.6684 | SI Trade |
11:17:15 - 25-Jul-25 |
| Unknown* | 1 | 207.60 | SI Trade |
08:10:57 - 25-Jul-25 |
| Unknown* | 0 | 207.80 | SI Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 0 | 207.80 | OTC Trade |
08:00:25 - 25-Jul-25 |
| Unknown* | 25 | 208.25 | SI Trade |
16:13:33 - 24-Jul-25 |
| Unknown* | 520 | 207.881 | OTC Trade |
14:31:07 - 24-Jul-25 |
| Unknown* | 100 | 207.7638 | OTC Trade |
14:10:05 - 24-Jul-25 |
| Unknown* | 10 | 208.05 | SI Trade |
12:45:11 - 24-Jul-25 |
| Unknown* | 100 | 208.15 | SI Trade |
10:51:09 - 24-Jul-25 |
| Unknown* | 100 | 208.10 | OTC Trade |
10:50:00 - 24-Jul-25 |
| Unknown* | 204 | 208.0267 | OTC Trade |
10:29:09 - 24-Jul-25 |
| Unknown* | 57 | 208.2396 | SI Trade |
10:28:53 - 24-Jul-25 |
| Unknown* | 208 | 206.9374 | SI Trade |
15:54:35 - 23-Jul-25 |
| Unknown* | 98 | 206.8064 | SI Trade |
15:16:09 - 23-Jul-25 |
| Unknown* | 400 | 206.8657 | SI Trade |
13:26:39 - 23-Jul-25 |
| Unknown* | 150 | 206.8338 | SI Trade |
12:55:28 - 23-Jul-25 |
| Unknown* | 207 | 207.0968 | SI Trade |
10:53:20 - 23-Jul-25 |
| Unknown* | 13 | 206.9781 | SI Trade |
10:50:45 - 23-Jul-25 |
| Unknown* | 303 | 207.0269 | OTC Trade |
10:50:37 - 23-Jul-25 |
| Unknown* | 5 | 207.013 | SI Trade |
10:28:55 - 23-Jul-25 |
| Unknown* | 74 | 207.0446 | SI Trade |
09:58:54 - 23-Jul-25 |
| Unknown* | 250 | 206.7077 | SI Trade |
08:56:07 - 23-Jul-25 |
| Unknown* | 10 | 206.7907 | SI Trade |
08:16:20 - 23-Jul-25 |
| Unknown* | 8,454 | 205.2651 | OTC Trade |
11:58:07 - 22-Jul-25 |
| Unknown* | 414 | 205.3872 | SI Trade |
11:12:10 - 22-Jul-25 |
| Unknown* | 65 | 206.4138 | SI Trade |
15:59:55 - 21-Jul-25 |
| Unknown* | 72 | 205.7998 | SI Trade |
14:05:34 - 21-Jul-25 |
| Unknown* | 213 | 205.8639 | SI Trade |
13:59:11 - 21-Jul-25 |
| Unknown* | 194 | 206.0491 | OTC Trade |
11:26:34 - 21-Jul-25 |
| Unknown* | 67 | 206.0737 | SI Trade |
11:26:23 - 21-Jul-25 |
| Unknown* | 8 | 206.15 | SI Trade |
14:16:01 - 18-Jul-25 |
| Unknown* | 58 | 206.1014 | SI Trade |
14:02:37 - 18-Jul-25 |
| Unknown* | 120 | 206.2041 | OTC Trade |
11:12:47 - 18-Jul-25 |
| Unknown* | 277 | 206.2263 | SI Trade |
11:12:19 - 18-Jul-25 |
| Unknown* | 60 | 206.2457 | SI Trade |
10:17:50 - 18-Jul-25 |
| Unknown* | 50 | 206.2453 | SI Trade |
09:51:33 - 18-Jul-25 |
| Unknown* | 60 | 206.1862 | SI Trade |
09:32:39 - 18-Jul-25 |
| Unknown* | 74 | 206.1801 | SI Trade |
08:23:31 - 18-Jul-25 |
| Unknown* | 95 | 205.60 | SI Trade |
16:19:23 - 17-Jul-25 |
| Unknown* | 60 | 205.5335 | SI Trade |
16:16:23 - 17-Jul-25 |
| Unknown* | 18 | 205.152 | SI Trade |
15:26:40 - 17-Jul-25 |
| Unknown* | 8 | 205.00 | SI Trade |
14:26:04 - 17-Jul-25 |
| Unknown* | 100 | 205.00 | SI Trade |
14:25:47 - 17-Jul-25 |
| Unknown* | 20 | 205.00 | SI Trade |
14:24:21 - 17-Jul-25 |
| Unknown* | 92 | 205.0292 | OTC Trade |
14:03:38 - 17-Jul-25 |
| Unknown* | 190 | 204.974 | SI Trade |
11:33:45 - 17-Jul-25 |
| Unknown* | 170 | 204.9579 | OTC Trade |
10:57:32 - 17-Jul-25 |
| Unknown* | 43 | 204.9622 | SI Trade |
10:57:27 - 17-Jul-25 |
| Unknown* | 55 | 204.9921 | SI Trade |
10:24:16 - 17-Jul-25 |
| Unknown* | 100 | 204.945 | SI Trade |
10:00:22 - 17-Jul-25 |
| Unknown* | 149 | 205.1133 | SI Trade |
08:44:55 - 17-Jul-25 |
| Unknown* | 433 | 204.9035 | OTC Trade |
08:27:21 - 17-Jul-25 |
| Unknown* | 68 | 204.0279 | SI Trade |
15:00:04 - 16-Jul-25 |
| Unknown* | 72 | 204.1488 | SI Trade |
14:58:59 - 16-Jul-25 |
| Unknown* | 327 | 203.8168 | SI Trade |
10:38:43 - 16-Jul-25 |
| Unknown* | 131 | 203.787 | SI Trade |
10:38:42 - 16-Jul-25 |
| Unknown* | 116 | 203.8868 | OTC Trade |
09:58:38 - 16-Jul-25 |
| Unknown* | 40 | 203.6785 | SI Trade |
09:17:34 - 16-Jul-25 |
| Unknown* | 100 | 204.7723 | SI Trade |
15:35:04 - 15-Jul-25 |
| Unknown* | 35 | 205.3557 | SI Trade |
14:11:15 - 15-Jul-25 |
| Unknown* | 5 | 205.3067 | SI Trade |
14:03:38 - 15-Jul-25 |
| Unknown* | 110 | 205.3076 | SI Trade |
10:57:03 - 15-Jul-25 |
| Unknown* | 6 | 205.2284 | OTC Trade |
10:56:34 - 15-Jul-25 |
| Unknown* | 173 | 205.0443 | OTC Trade |
08:15:10 - 15-Jul-25 |
| Unknown* | 4 | 204.30 | SI Trade |
15:18:03 - 14-Jul-25 |
| Unknown* | 122 | 203.7343 | SI Trade |
13:06:59 - 14-Jul-25 |
| Unknown* | 160 | 203.8185 | SI Trade |
12:48:40 - 14-Jul-25 |
| Unknown* | 403 | 203.8194 | SI Trade |
11:00:12 - 14-Jul-25 |
| Unknown* | 684 | 203.8198 | SI Trade |
11:00:06 - 14-Jul-25 |
| Unknown* | 0 | 203.75 | SI Trade |
10:03:18 - 14-Jul-25 |
| Unknown* | 0 | 203.75 | OTC Trade |
10:03:18 - 14-Jul-25 |
| Unknown* | 1,640 | 203.7181 | OTC Trade |
09:52:51 - 14-Jul-25 |
| Unknown* | 0 | 204.35 | OTC Trade |
15:52:02 - 11-Jul-25 |
| Unknown* | 0 | 204.35 | SI Trade |
15:52:02 - 11-Jul-25 |
| Unknown* | 0 | 203.95 | OTC Trade |
10:57:09 - 11-Jul-25 |
| Unknown* | 0 | 203.95 | SI Trade |
10:57:09 - 11-Jul-25 |
| Unknown* | 65 | 204.0096 | SI Trade |
10:32:15 - 11-Jul-25 |
| Unknown* | 470 | 204.0487 | SI Trade |
10:32:12 - 11-Jul-25 |