| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 178.522 | OTC Trade |
15:01:41 - 17-Apr-25 |
| Unknown* | 149 | 178.0501 | OTC Trade |
12:37:58 - 17-Apr-25 |
| Unknown* | 63 | 178.2608 | OTC Trade |
11:51:51 - 17-Apr-25 |
| Unknown* | 70 | 178.7452 | OTC Trade |
10:54:35 - 17-Apr-25 |
| Unknown* | 349 | 178.9847 | OTC Trade |
09:29:41 - 17-Apr-25 |
| Unknown* | 0 | 178.58 | OTC Trade |
15:03:21 - 16-Apr-25 |
| Unknown* | 0 | 178.58 | SI Trade |
15:03:21 - 16-Apr-25 |
| Unknown* | 124 | 179.1568 | OTC Trade |
11:18:00 - 16-Apr-25 |
| Unknown* | 87 | 179.4129 | OTC Trade |
11:12:27 - 16-Apr-25 |
| Unknown* | 56 | 179.0724 | OTC Trade |
11:02:04 - 16-Apr-25 |
| Unknown* | 12 | 179.2124 | OTC Trade |
10:51:14 - 16-Apr-25 |
| Unknown* | 265 | 178.4466 | OTC Trade |
08:38:38 - 16-Apr-25 |
| Unknown* | 0 | 178.90 | SI Trade |
08:00:45 - 16-Apr-25 |
| Unknown* | 0 | 178.90 | OTC Trade |
08:00:45 - 16-Apr-25 |
| Unknown* | 5 | 178.94 | SI Trade |
08:00:38 - 16-Apr-25 |
| Unknown* | 5 | 178.94 | OTC Trade |
08:00:38 - 16-Apr-25 |
| Unknown* | 56 | 181.0172 | OTC Trade |
16:03:39 - 15-Apr-25 |
| Unknown* | 59 | 179.8759 | OTC Trade |
13:17:57 - 15-Apr-25 |
| Unknown* | 0 | 180.34 | OTC Trade |
11:39:50 - 15-Apr-25 |
| Unknown* | 0 | 180.34 | SI Trade |
11:39:50 - 15-Apr-25 |
| Unknown* | 23 | 180.34 | OTC Trade |
11:39:49 - 15-Apr-25 |
| Unknown* | 23 | 180.34 | SI Trade |
11:39:49 - 15-Apr-25 |
| Unknown* | 20 | 180.4744 | OTC Trade |
11:07:16 - 15-Apr-25 |
| Unknown* | 0 | 180.68 | SI Trade |
09:04:28 - 15-Apr-25 |
| Unknown* | 1 | 180.68 | SI Trade |
09:04:28 - 15-Apr-25 |
| Unknown* | 4 | 180.68 | SI Trade |
09:04:28 - 15-Apr-25 |
| Unknown* | 4 | 180.56 | SI Trade |
14:52:08 - 14-Apr-25 |
| Unknown* | 3 | 180.82 | SI Trade |
14:34:03 - 14-Apr-25 |
| Unknown* | 3 | 181.22 | SI Trade |
14:19:34 - 14-Apr-25 |
| Unknown* | 59 | 180.7071 | OTC Trade |
13:58:18 - 14-Apr-25 |
| Unknown* | 500 | 180.6236 | OTC Trade |
12:24:02 - 14-Apr-25 |
| Unknown* | 499 | 180.0876 | OTC Trade |
11:20:58 - 14-Apr-25 |
| Unknown* | 4 | 180.022 | OTC Trade |
11:07:20 - 14-Apr-25 |
| Unknown* | 699 | 180.2616 | OTC Trade |
11:07:15 - 14-Apr-25 |
| Unknown* | 97 | 180.5971 | OTC Trade |
10:03:26 - 14-Apr-25 |
| Unknown* | 2 | 175.96 | SI Trade |
15:51:07 - 11-Apr-25 |
| Unknown* | 3 | 176.34 | SI Trade |
15:11:44 - 11-Apr-25 |
| Unknown* | 738 | 177.0775 | OTC Trade |
11:39:16 - 11-Apr-25 |
| Unknown* | 21 | 176.7553 | OTC Trade |
11:39:12 - 11-Apr-25 |
| Unknown* | 0 | 177.40 | SI Trade |
11:36:02 - 11-Apr-25 |
| Unknown* | 1 | 177.40 | SI Trade |
11:36:01 - 11-Apr-25 |
| Unknown* | 30 | 179.1051 | OTC Trade |
08:36:50 - 10-Apr-25 |
| Unknown* | 158 | 168.8322 | OTC Trade |
15:31:44 - 09-Apr-25 |
| Unknown* | 205 | 168.9443 | OTC Trade |
14:53:57 - 09-Apr-25 |
| Unknown* | 30 | 167.6576 | OTC Trade |
14:20:25 - 09-Apr-25 |
| Unknown* | 65 | 165.6875 | OTC Trade |
13:13:33 - 09-Apr-25 |
| Unknown* | 212 | 173.2982 | SI Trade |
16:44:05 - 08-Apr-25 |
| Unknown* | 6 | 173.3636 | OTC Trade |
16:29:09 - 08-Apr-25 |
| Unknown* | 0 | 173.56 | OTC Trade |
13:05:27 - 08-Apr-25 |
| Unknown* | 0 | 173.56 | SI Trade |
13:05:27 - 08-Apr-25 |
| Unknown* | 0 | 172.38 | OTC Trade |
10:49:36 - 08-Apr-25 |
| Unknown* | 0 | 172.38 | SI Trade |
10:49:36 - 08-Apr-25 |
| Unknown* | 100 | 172.5289 | OTC Trade |
08:50:56 - 08-Apr-25 |
| Unknown* | 59 | 173.154 | OTC Trade |
08:27:27 - 08-Apr-25 |
| Unknown* | 30 | 172.6978 | OTC Trade |
08:19:08 - 08-Apr-25 |
| Unknown* | 300 | 172.6372 | OTC Trade |
08:18:23 - 08-Apr-25 |
| Unknown* | 146 | 164.6607 | OTC Trade |
10:17:26 - 07-Apr-25 |
| Unknown* | 100 | 164.9256 | OTC Trade |
10:10:47 - 07-Apr-25 |
| Unknown* | 850 | 165.4014 | OTC Trade |
09:56:20 - 07-Apr-25 |
| Unknown* | 100 | 165.4572 | OTC Trade |
09:32:39 - 07-Apr-25 |
| Unknown* | 100 | 164.0355 | OTC Trade |
08:31:52 - 07-Apr-25 |
| Unknown* | 30 | 174.857 | OTC Trade |
15:27:54 - 04-Apr-25 |
| Unknown* | 61 | 175.2136 | OTC Trade |
15:20:26 - 04-Apr-25 |
| Unknown* | 68 | 175.5498 | OTC Trade |
15:07:16 - 04-Apr-25 |
| Unknown* | 7 | 176.1797 | OTC Trade |
14:56:53 - 04-Apr-25 |
| Unknown* | 62 | 176.308 | OTC Trade |
14:47:39 - 04-Apr-25 |
| Unknown* | 250 | 175.7495 | OTC Trade |
12:12:21 - 04-Apr-25 |
| Unknown* | 2 | 178.9394 | OTC Trade |
11:13:05 - 04-Apr-25 |
| Unknown* | 26 | 181.56 | OTC Trade |
08:19:52 - 04-Apr-25 |
| Unknown* | 26 | 181.56 | SI Trade |
08:19:52 - 04-Apr-25 |
| Unknown* | 161 | 183.6134 | SI Trade |
17:06:20 - 03-Apr-25 |
| Unknown* | 62 | 184.1331 | OTC Trade |
13:56:11 - 03-Apr-25 |
| Unknown* | 66 | 184.8921 | OTC Trade |
13:15:11 - 03-Apr-25 |
| Unknown* | 621 | 185.5549 | OTC Trade |
08:24:59 - 03-Apr-25 |
| Unknown* | 193 | 190.3365 | SI Trade |
16:47:02 - 02-Apr-25 |
| Unknown* | 10 | 188.90 | SI Trade |
14:36:11 - 02-Apr-25 |
| Unknown* | 10 | 188.90 | OTC Trade |
14:36:11 - 02-Apr-25 |
| Unknown* | 117 | 188.1306 | OTC Trade |
14:01:16 - 02-Apr-25 |
| Unknown* | 74 | 188.206 | OTC Trade |
13:17:38 - 02-Apr-25 |
| Unknown* | 74 | 188.206 | SI Trade |
13:17:38 - 02-Apr-25 |
| Unknown* | 87 | 188.7507 | OTC Trade |
11:51:46 - 02-Apr-25 |
| Unknown* | 87 | 188.7507 | SI Trade |
11:51:46 - 02-Apr-25 |
| Unknown* | 300 | 189.2222 | OTC Trade |
10:33:52 - 02-Apr-25 |
| Unknown* | 72 | 189.4942 | OTC Trade |
09:39:17 - 02-Apr-25 |
| Unknown* | 536 | 190.0552 | SI Trade |
16:50:48 - 01-Apr-25 |
| Unknown* | 0 | 188.10 | SI Trade |
15:13:04 - 01-Apr-25 |
| Unknown* | 0 | 188.10 | OTC Trade |
15:13:04 - 01-Apr-25 |
| Unknown* | 83 | 188.8363 | OTC Trade |
14:18:13 - 01-Apr-25 |
| Unknown* | 78 | 188.5834 | OTC Trade |
13:13:00 - 01-Apr-25 |
| Unknown* | 62 | 188.4406 | OTC Trade |
12:56:21 - 01-Apr-25 |
| Unknown* | 1,200 | 188.6731 | OTC Trade |
12:17:39 - 01-Apr-25 |
| Unknown* | 98 | 189.4712 | OTC Trade |
10:40:51 - 01-Apr-25 |
| Unknown* | 78 | 189.4826 | SI Trade |
10:21:40 - 01-Apr-25 |
| Unknown* | 78 | 189.4826 | OTC Trade |
10:21:40 - 01-Apr-25 |
| Unknown* | 61 | 189.4585 | SI Trade |
10:21:06 - 01-Apr-25 |
| Unknown* | 61 | 189.4585 | OTC Trade |
10:21:06 - 01-Apr-25 |
| Unknown* | 54 | 189.3559 | SI Trade |
10:16:15 - 01-Apr-25 |
| Unknown* | 54 | 189.3559 | OTC Trade |
10:16:15 - 01-Apr-25 |
| Unknown* | 381 | 187.7043 | SI Trade |
16:47:22 - 31-Mar-25 |
| Unknown* | 68 | 187.4807 | OTC Trade |
16:22:39 - 31-Mar-25 |
| Unknown* | 119 | 187.3981 | OTC Trade |
16:10:37 - 31-Mar-25 |
| Unknown* | 119 | 187.3981 | SI Trade |
16:10:37 - 31-Mar-25 |
| Unknown* | 88 | 187.4093 | SI Trade |
16:07:08 - 31-Mar-25 |
| Unknown* | 88 | 187.4093 | OTC Trade |
16:07:08 - 31-Mar-25 |
| Unknown* | 320 | 187.3841 | OTC Trade |
16:06:18 - 31-Mar-25 |
| Unknown* | 7 | 187.26 | OTC Trade |
14:19:26 - 31-Mar-25 |
| Unknown* | 7 | 187.26 | SI Trade |
14:19:26 - 31-Mar-25 |
| Unknown* | 329 | 186.8849 | SI Trade |
11:17:33 - 31-Mar-25 |
| Unknown* | 329 | 186.8849 | OTC Trade |
11:17:33 - 31-Mar-25 |
| Unknown* | 57 | 186.8859 | OTC Trade |
10:09:31 - 31-Mar-25 |
| Unknown* | 841 | 189.3314 | SI Trade |
16:51:43 - 28-Mar-25 |
| Unknown* | 74 | 189.8789 | SI Trade |
15:33:44 - 28-Mar-25 |
| Unknown* | 74 | 189.8789 | OTC Trade |
15:33:44 - 28-Mar-25 |
| Unknown* | 170 | 191.3391 | SI Trade |
12:43:16 - 28-Mar-25 |
| Unknown* | 170 | 191.3391 | OTC Trade |
12:43:16 - 28-Mar-25 |
| Unknown* | 3,210 | 191.7704 | OTC Trade |
11:14:28 - 28-Mar-25 |
| Unknown* | 351 | 191.8169 | OTC Trade |
11:11:35 - 28-Mar-25 |
| Unknown* | 351 | 191.8111 | OTC Trade |
11:11:35 - 28-Mar-25 |
| Unknown* | 137 | 191.7063 | OTC Trade |
11:11:31 - 28-Mar-25 |
| Unknown* | 137 | 191.7063 | SI Trade |
11:11:31 - 28-Mar-25 |
| Unknown* | 333 | 193.0744 | OTC Trade |
16:20:59 - 27-Mar-25 |
| Unknown* | 41,500 | 192.8445 | OTC Trade |
15:58:47 - 27-Mar-25 |
| Unknown* | 188 | 192.7204 | OTC Trade |
15:42:27 - 27-Mar-25 |
| Unknown* | 53 | 193.3864 | SI Trade |
15:16:08 - 27-Mar-25 |
| Unknown* | 53 | 193.3864 | OTC Trade |
15:16:08 - 27-Mar-25 |
| Unknown* | 82 | 192.7042 | OTC Trade |
11:52:51 - 27-Mar-25 |
| Unknown* | 81 | 192.739 | OTC Trade |
11:49:19 - 27-Mar-25 |
| Unknown* | 80 | 192.545 | OTC Trade |
11:33:47 - 27-Mar-25 |
| Unknown* | 105 | 192.5702 | OTC Trade |
11:25:00 - 27-Mar-25 |
| Unknown* | 134 | 192.8743 | OTC Trade |
10:48:18 - 27-Mar-25 |
| Unknown* | 788 | 192.9166 | OTC Trade |
10:47:32 - 27-Mar-25 |
| Unknown* | 788 | 192.9166 | SI Trade |
10:47:32 - 27-Mar-25 |
| Unknown* | 104 | 193.1996 | OTC Trade |
09:34:08 - 27-Mar-25 |
| Unknown* | 61 | 193.497 | SI Trade |
16:51:08 - 26-Mar-25 |
| Unknown* | 244 | 194.0377 | OTC Trade |
14:28:04 - 26-Mar-25 |
| Unknown* | 23 | 194.7566 | OTC Trade |
10:58:58 - 26-Mar-25 |
| Unknown* | 842 | 194.8055 | OTC Trade |
10:58:40 - 26-Mar-25 |
| Unknown* | 842 | 194.7996 | OTC Trade |
10:58:40 - 26-Mar-25 |
| Unknown* | 193 | 194.4596 | OTC Trade |
10:05:08 - 26-Mar-25 |
| Unknown* | 60 | 194.6249 | OTC Trade |
09:51:04 - 26-Mar-25 |
| Unknown* | 60 | 194.6304 | OTC Trade |
09:31:54 - 26-Mar-25 |
| Unknown* | 94 | 194.5442 | OTC Trade |
09:31:25 - 26-Mar-25 |
| Unknown* | 1,009 | 194.9654 | OTC Trade |
15:17:34 - 25-Mar-25 |
| Unknown* | 83 | 195.0639 | OTC Trade |
15:01:38 - 25-Mar-25 |
| Unknown* | 10 | 195.30 | OTC Trade |
14:44:39 - 25-Mar-25 |
| Unknown* | 10 | 195.30 | SI Trade |
14:44:39 - 25-Mar-25 |
| Unknown* | 670 | 194.8003 | OTC Trade |
11:34:56 - 25-Mar-25 |
| Unknown* | 10 | 194.88 | OTC Trade |
11:21:18 - 25-Mar-25 |
| Unknown* | 10 | 194.88 | SI Trade |
11:21:18 - 25-Mar-25 |
| Unknown* | 1,525 | 194.5861 | OTC Trade |
11:10:33 - 25-Mar-25 |
| Unknown* | 61 | 194.6309 | OTC Trade |
11:01:39 - 25-Mar-25 |
| Unknown* | 61 | 194.6309 | SI Trade |
11:01:39 - 25-Mar-25 |
| Unknown* | 10 | 194.7972 | OTC Trade |
11:01:39 - 25-Mar-25 |
| Unknown* | 280 | 194.6068 | OTC Trade |
10:31:23 - 25-Mar-25 |
| Unknown* | 2,185 | 194.524 | OTC Trade |
10:22:31 - 25-Mar-25 |
| Unknown* | 25 | 194.66 | SI Trade |
10:19:15 - 25-Mar-25 |
| Unknown* | 88 | 194.4739 | OTC Trade |
15:46:25 - 24-Mar-25 |
| Unknown* | 0 | 194.54 | SI Trade |
15:43:28 - 24-Mar-25 |
| Unknown* | 4 | 194.54 | SI Trade |
15:43:26 - 24-Mar-25 |
| Unknown* | 35 | 193.68 | OTC Trade |
10:07:03 - 24-Mar-25 |
| Unknown* | 35 | 193.68 | SI Trade |
10:07:03 - 24-Mar-25 |
| Unknown* | 80 | 193.5596 | OTC Trade |
09:39:19 - 24-Mar-25 |
| Unknown* | 676 | 191.7517 | SI Trade |
16:54:55 - 21-Mar-25 |
| Unknown* | 124 | 190.7739 | OTC Trade |
13:37:15 - 21-Mar-25 |
| Unknown* | 185 | 191.795 | OTC Trade |
11:33:23 - 21-Mar-25 |
| Unknown* | 76 | 191.4888 | OTC Trade |
09:15:48 - 21-Mar-25 |
| Unknown* | 0 | 191.50 | OTC Trade |
08:53:07 - 21-Mar-25 |
| Unknown* | 0 | 191.50 | SI Trade |
08:53:07 - 21-Mar-25 |
| Unknown* | 92 | 191.7754 | SI Trade |
13:20:08 - 20-Mar-25 |
| Unknown* | 92 | 191.7754 | OTC Trade |
13:20:08 - 20-Mar-25 |
| Unknown* | 71 | 192.0479 | OTC Trade |
12:03:06 - 20-Mar-25 |
| Unknown* | 97 | 192.0581 | SI Trade |
11:42:12 - 20-Mar-25 |
| Unknown* | 97 | 192.0581 | OTC Trade |
11:42:12 - 20-Mar-25 |
| Unknown* | 29 | 191.7403 | OTC Trade |
11:29:20 - 20-Mar-25 |
| Unknown* | 29 | 191.7403 | SI Trade |
11:29:20 - 20-Mar-25 |
| Unknown* | 270 | 191.9132 | SI Trade |
11:28:55 - 20-Mar-25 |
| Unknown* | 270 | 191.9132 | OTC Trade |
11:28:55 - 20-Mar-25 |
| Unknown* | 60 | 192.9513 | OTC Trade |
09:42:24 - 20-Mar-25 |
| Unknown* | 60 | 192.9513 | SI Trade |
09:42:24 - 20-Mar-25 |
| Unknown* | 186 | 192.9492 | OTC Trade |
09:35:29 - 20-Mar-25 |
| Unknown* | 186 | 192.9492 | SI Trade |
09:35:29 - 20-Mar-25 |
| Unknown* | 2,155 | 193.2336 | OTC Trade |
09:27:33 - 20-Mar-25 |
| Unknown* | 100 | 193.1955 | OTC Trade |
09:26:44 - 20-Mar-25 |
| Unknown* | 96 | 192.6785 | OTC Trade |
15:59:37 - 19-Mar-25 |
| Unknown* | 156 | 192.2909 | OTC Trade |
14:39:19 - 19-Mar-25 |
| Unknown* | 1,680 | 191.8285 | OTC Trade |
11:18:30 - 19-Mar-25 |
| Unknown* | 356 | 191.9298 | OTC Trade |
11:17:42 - 19-Mar-25 |
| Unknown* | 66 | 191.8116 | OTC Trade |
10:38:11 - 19-Mar-25 |
| Unknown* | 131 | 191.4664 | OTC Trade |
09:22:03 - 19-Mar-25 |
| Unknown* | 50 | 191.8485 | OTC Trade |
13:43:21 - 18-Mar-25 |
| Unknown* | 33 | 192.0396 | OTC Trade |
13:43:12 - 18-Mar-25 |
| Unknown* | 65 | 192.00 | OTC Trade |
13:14:48 - 18-Mar-25 |
| Unknown* | 65 | 192.00 | SI Trade |
13:14:48 - 18-Mar-25 |
| Unknown* | 107 | 192.7551 | OTC Trade |
11:21:39 - 18-Mar-25 |
| Unknown* | 0 | 192.42 | OTC Trade |
14:11:17 - 17-Mar-25 |
| Unknown* | 1 | 192.42 | OTC Trade |
14:11:17 - 17-Mar-25 |
| Unknown* | 0 | 192.42 | SI Trade |
14:11:17 - 17-Mar-25 |
| Unknown* | 1 | 192.42 | SI Trade |
14:11:17 - 17-Mar-25 |
| Unknown* | 191 | 190.7334 | OTC Trade |
09:47:04 - 17-Mar-25 |
| Unknown* | 10 | 191.22 | SI Trade |
15:45:09 - 14-Mar-25 |