| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 220.5128 | OTC Trade |
11:19:51 - 19-Dec-25 |
| Unknown* | 0 | 220.80 | SI Trade |
08:02:00 - 19-Dec-25 |
| Unknown* | 0 | 220.80 | OTC Trade |
08:02:00 - 19-Dec-25 |
| Unknown* | 57 | 219.0013 | OTC Trade |
11:08:46 - 18-Dec-25 |
| Unknown* | 1 | 219.15 | SI Trade |
08:19:46 - 18-Dec-25 |
| Unknown* | 80 | 219.043 | OTC Trade |
08:19:39 - 18-Dec-25 |
| Unknown* | 100 | 219.042 | OTC Trade |
08:18:26 - 18-Dec-25 |
| Unknown* | 180 | 218.9674 | OTC Trade |
08:09:15 - 18-Dec-25 |
| Unknown* | 38 | 220.70 | SI Trade |
15:22:37 - 17-Dec-25 |
| Unknown* | 38 | 220.70 | OTC Trade |
15:22:37 - 17-Dec-25 |
| Unknown* | 210 | 220.4001 | OTC Trade |
15:14:15 - 17-Dec-25 |
| Unknown* | 0 | 220.85 | SI Trade |
15:00:38 - 17-Dec-25 |
| Unknown* | 0 | 220.85 | OTC Trade |
15:00:38 - 17-Dec-25 |
| Unknown* | 247 | 221.0855 | OTC Trade |
10:54:41 - 17-Dec-25 |
| Unknown* | 500 | 220.1864 | OTC Trade |
15:58:26 - 16-Dec-25 |
| Unknown* | 189 | 220.5692 | OTC Trade |
15:07:07 - 16-Dec-25 |
| Unknown* | 256 | 220.9119 | SI Trade |
14:59:08 - 16-Dec-25 |
| Unknown* | 40 | 220.5085 | SI Trade |
10:55:22 - 16-Dec-25 |
| Unknown* | 156 | 220.6178 | OTC Trade |
10:54:27 - 16-Dec-25 |
| Unknown* | 986 | 220.00 | SI Trade |
09:57:48 - 16-Dec-25 |
| Unknown* | 475 | 221.4439 | OTC Trade |
16:04:57 - 15-Dec-25 |
| Unknown* | 0 | 221.40 | OTC Trade |
15:22:22 - 15-Dec-25 |
| Unknown* | 0 | 221.40 | SI Trade |
15:22:22 - 15-Dec-25 |
| Unknown* | 0 | 221.40 | SI Trade |
15:22:22 - 15-Dec-25 |
| Unknown* | 0 | 221.40 | OTC Trade |
15:22:22 - 15-Dec-25 |
| Unknown* | 8 | 222.0954 | OTC Trade |
14:49:38 - 15-Dec-25 |
| Unknown* | 0 | 222.55 | SI Trade |
12:21:24 - 15-Dec-25 |
| Unknown* | 0 | 222.55 | OTC Trade |
12:21:24 - 15-Dec-25 |
| Unknown* | 0 | 222.55 | OTC Trade |
12:21:24 - 15-Dec-25 |
| Unknown* | 0 | 222.55 | SI Trade |
12:21:24 - 15-Dec-25 |
| Unknown* | 187 | 222.4536 | OTC Trade |
10:43:29 - 15-Dec-25 |
| Unknown* | 1 | 222.55 | SI Trade |
10:32:07 - 15-Dec-25 |
| Unknown* | 4 | 222.4632 | OTC Trade |
09:49:23 - 15-Dec-25 |
| Unknown* | 1 | 222.35 | SI Trade |
09:21:31 - 15-Dec-25 |
| Unknown* | 165 | 222.2154 | OTC Trade |
15:38:35 - 12-Dec-25 |
| Unknown* | 100 | 223.15 | SI Trade |
13:45:41 - 12-Dec-25 |
| Unknown* | 100 | 223.15 | OTC Trade |
13:45:41 - 12-Dec-25 |
| Unknown* | 0 | 223.45 | SI Trade |
10:35:22 - 12-Dec-25 |
| Unknown* | 5 | 222.351 | SI Trade |
16:56:06 - 11-Dec-25 |
| Unknown* | 4 | 222.30 | SI Trade |
16:08:58 - 11-Dec-25 |
| Unknown* | 33,000 | 221.4543 | OTC Trade |
13:55:37 - 11-Dec-25 |
| Unknown* | 251 | 221.9846 | SI Trade |
11:16:29 - 11-Dec-25 |
| Unknown* | 178 | 221.808 | OTC Trade |
11:15:42 - 11-Dec-25 |
| Unknown* | 23 | 222.00 | SI Trade |
16:15:52 - 10-Dec-25 |
| Unknown* | 0 | 221.70 | OTC Trade |
16:06:29 - 10-Dec-25 |
| Unknown* | 0 | 221.70 | OTC Trade |
16:06:29 - 10-Dec-25 |
| Unknown* | 0 | 221.70 | SI Trade |
16:06:29 - 10-Dec-25 |
| Unknown* | 0 | 221.70 | SI Trade |
16:06:29 - 10-Dec-25 |
| Unknown* | 1,138 | 221.5793 | SI Trade |
14:36:20 - 10-Dec-25 |
| Unknown* | 5 | 221.7544 | SI Trade |
12:59:52 - 10-Dec-25 |
| Unknown* | 5 | 221.5939 | OTC Trade |
10:58:34 - 10-Dec-25 |
| Unknown* | 548 | 221.7404 | OTC Trade |
10:58:28 - 10-Dec-25 |
| Unknown* | 13,722 | 222.8368 | Negotiated Trade OTC Trade |
08:27:22 - 10-Dec-25 |
| Unknown* | 0 | 222.00 | OTC Trade |
08:02:05 - 10-Dec-25 |
| Unknown* | 0 | 222.00 | SI Trade |
08:02:05 - 10-Dec-25 |
| Unknown* | 467 | 222.1636 | OTC Trade |
15:56:52 - 09-Dec-25 |
| Unknown* | 455 | 222.151 | OTC Trade |
15:08:18 - 09-Dec-25 |
| Unknown* | 190 | 222.0052 | OTC Trade |
14:44:28 - 09-Dec-25 |
| Unknown* | 649 | 221.8883 | OTC Trade |
13:40:54 - 09-Dec-25 |
| Unknown* | 33 | 222.0613 | OTC Trade |
11:03:49 - 09-Dec-25 |
| Unknown* | 0 | 222.15 | OTC Trade |
10:02:35 - 09-Dec-25 |
| Unknown* | 0 | 222.15 | OTC Trade |
10:02:35 - 09-Dec-25 |
| Unknown* | 0 | 222.15 | SI Trade |
10:02:35 - 09-Dec-25 |
| Unknown* | 0 | 222.15 | SI Trade |
10:02:35 - 09-Dec-25 |
| Unknown* | 17 | 221.86 | SI Trade |
16:18:39 - 08-Dec-25 |
| Unknown* | 30 | 222.2359 | OTC Trade |
15:45:08 - 08-Dec-25 |
| Unknown* | 27 | 222.2975 | OTC Trade |
15:28:40 - 08-Dec-25 |
| Unknown* | 245 | 222.8895 | OTC Trade |
11:35:35 - 08-Dec-25 |
| Unknown* | 0 | 222.90 | SI Trade |
10:07:36 - 08-Dec-25 |
| Unknown* | 0 | 222.90 | OTC Trade |
10:07:36 - 08-Dec-25 |
| Unknown* | 0 | 222.90 | OTC Trade |
10:07:36 - 08-Dec-25 |
| Unknown* | 0 | 222.90 | SI Trade |
10:07:36 - 08-Dec-25 |
| Unknown* | 1 | 223.40 | SI Trade |
15:43:36 - 05-Dec-25 |
| Unknown* | 1 | 222.75 | SI Trade |
14:38:23 - 05-Dec-25 |
| Unknown* | 1 | 222.85 | SI Trade |
13:26:00 - 05-Dec-25 |
| Unknown* | 593 | 222.7945 | OTC Trade |
11:02:16 - 05-Dec-25 |
| Unknown* | 39 | 222.10 | SI Trade |
16:19:06 - 04-Dec-25 |
| Unknown* | 2 | 222.0022 | OTC Trade |
16:13:55 - 04-Dec-25 |
| Unknown* | 359 | 222.1444 | OTC Trade |
11:33:11 - 04-Dec-25 |
| Unknown* | 450 | 221.6573 | OTC Trade |
12:19:54 - 03-Dec-25 |
| Unknown* | 292 | 221.4901 | OTC Trade |
10:53:39 - 03-Dec-25 |
| Unknown* | 0 | 223.05 | SI Trade |
08:01:55 - 03-Dec-25 |
| Unknown* | 1 | 223.05 | OTC Trade |
08:01:54 - 03-Dec-25 |
| Unknown* | 1 | 223.05 | SI Trade |
08:01:54 - 03-Dec-25 |
| Unknown* | 700 | 221.735 | OTC Trade |
13:57:41 - 02-Dec-25 |
| Unknown* | 800 | 221.3906 | SI Trade Negotiated Trade |
11:52:41 - 02-Dec-25 |
| Unknown* | 178 | 221.7669 | OTC Trade |
10:56:12 - 02-Dec-25 |
| Unknown* | 800 | 221.3906 | OTC Trade |
10:13:50 - 02-Dec-25 |
| Unknown* | 800 | 221.3906 | SI Trade |
10:13:50 - 02-Dec-25 |
| Unknown* | 0 | 221.20 | OTC Trade |
09:07:40 - 02-Dec-25 |
| Unknown* | 0 | 221.20 | SI Trade |
09:07:40 - 02-Dec-25 |
| Unknown* | 5 | 221.20 | SI Trade |
09:07:40 - 02-Dec-25 |
| Unknown* | 5 | 221.20 | OTC Trade |
09:07:40 - 02-Dec-25 |
| Unknown* | 5 | 221.50 | SI Trade |
14:57:19 - 28-Nov-25 |
| Unknown* | 9 | 221.30 | OTC Trade |
14:33:06 - 28-Nov-25 |
| Unknown* | 599 | 221.4367 | OTC Trade |
10:59:00 - 28-Nov-25 |
| Unknown* | 0 | 221.15 | OTC Trade |
08:00:50 - 28-Nov-25 |
| Unknown* | 0 | 221.15 | OTC Trade |
08:00:50 - 28-Nov-25 |
| Unknown* | 0 | 221.15 | SI Trade |
08:00:50 - 28-Nov-25 |
| Unknown* | 0 | 221.15 | SI Trade |
08:00:50 - 28-Nov-25 |
| Unknown* | 13,700 | 221.0318 | SI Trade |
16:55:26 - 27-Nov-25 |
| Unknown* | 170 | 221.0719 | OTC Trade |
12:51:54 - 27-Nov-25 |
| Unknown* | 279 | 221.0219 | OTC Trade |
11:42:34 - 27-Nov-25 |
| Unknown* | 0 | 221.00 | OTC Trade |
09:20:11 - 27-Nov-25 |
| Unknown* | 0 | 221.00 | SI Trade |
09:20:11 - 27-Nov-25 |
| Unknown* | 5 | 220.9329 | OTC Trade |
08:04:42 - 27-Nov-25 |
| Unknown* | 3 | 220.50 | OTC Trade |
14:44:37 - 26-Nov-25 |
| Unknown* | 213 | 219.8119 | OTC Trade |
12:32:26 - 26-Nov-25 |
| Unknown* | -13,700 | 0.00 | SI Trade Correction |
10:25:05 - 26-Nov-25 |
| Unknown* | 13,700 | 221.90 | OTC Trade |
10:25:05 - 26-Nov-25 |
| Unknown* | -13,700 | 0.00 | Correction OTC Trade |
10:25:05 - 26-Nov-25 |
| Unknown* | 13,700 | 0.00 | OTC Trade |
10:25:05 - 26-Nov-25 |
| Unknown* | 13,700 | 0.00 | SI Trade |
10:25:05 - 26-Nov-25 |
| Unknown* | -13,700 | 221.90 | Correction OTC Trade |
10:25:05 - 26-Nov-25 |
| Unknown* | -13,700 | 221.90 | SI Trade Correction |
10:25:05 - 26-Nov-25 |
| Unknown* | 13,700 | 221.90 | SI Trade |
10:25:05 - 26-Nov-25 |
| Unknown* | 0 | 220.10 | SI Trade |
09:50:32 - 26-Nov-25 |
| Unknown* | 0 | 220.10 | OTC Trade |
09:50:32 - 26-Nov-25 |
| Unknown* | 1,269 | 217.4191 | OTC Trade |
11:08:34 - 25-Nov-25 |
| Unknown* | 125 | 217.4504 | OTC Trade |
08:11:58 - 25-Nov-25 |
| Unknown* | 15 | 217.55 | SI Trade |
16:14:22 - 24-Nov-25 |
| Unknown* | 1 | 215.80 | SI Trade |
14:07:20 - 24-Nov-25 |
| Unknown* | 278 | 215.1932 | OTC Trade |
11:27:23 - 24-Nov-25 |
| Unknown* | 1 | 216.25 | SI Trade |
08:35:00 - 24-Nov-25 |
| Unknown* | 0 | 216.65 | SI Trade |
08:01:20 - 24-Nov-25 |
| Unknown* | 0 | 216.65 | OTC Trade |
08:01:20 - 24-Nov-25 |
| Unknown* | 224 | 214.0713 | SI Trade |
16:53:56 - 21-Nov-25 |
| Unknown* | 34 | 213.55 | SI Trade |
16:15:42 - 21-Nov-25 |
| Unknown* | 1 | 213.90 | SI Trade |
14:39:04 - 21-Nov-25 |
| Unknown* | 58 | 213.1663 | OTC Trade |
11:39:12 - 21-Nov-25 |
| Unknown* | 0 | 212.95 | SI Trade |
10:00:44 - 21-Nov-25 |
| Unknown* | 0 | 212.95 | OTC Trade |
10:00:44 - 21-Nov-25 |
| Unknown* | 0 | 212.95 | OTC Trade |
10:00:43 - 21-Nov-25 |
| Unknown* | 0 | 212.95 | SI Trade |
10:00:43 - 21-Nov-25 |
| Unknown* | 50 | 213.1574 | SI Trade |
09:46:26 - 21-Nov-25 |
| Unknown* | 45 | 213.6347 | SI Trade |
08:17:06 - 21-Nov-25 |
| Unknown* | 2,000 | 213.4866 | OTC Trade |
08:14:01 - 21-Nov-25 |
| Unknown* | 514 | 217.5683 | SI Trade |
16:56:46 - 20-Nov-25 |
| Unknown* | 9 | 217.80 | SI Trade |
16:19:08 - 20-Nov-25 |
| Unknown* | 94 | 219.50 | OTC Trade |
14:58:29 - 20-Nov-25 |
| Unknown* | 224 | 218.201 | OTC Trade |
11:21:59 - 20-Nov-25 |
| Unknown* | 224 | 218.201 | SI Trade |
11:21:59 - 20-Nov-25 |
| Unknown* | 226 | 215.8979 | SI Trade |
16:52:02 - 19-Nov-25 |
| Unknown* | 1 | 216.05 | SI Trade |
16:12:45 - 19-Nov-25 |
| Unknown* | 4 | 217.4313 | SI Trade |
15:35:54 - 19-Nov-25 |
| Unknown* | 45 | 217.05 | SI Trade |
14:58:07 - 19-Nov-25 |
| Unknown* | 560 | 216.4714 | SI Trade |
14:51:21 - 19-Nov-25 |
| Unknown* | 5 | 216.40 | OTC Trade |
12:49:11 - 19-Nov-25 |
| Unknown* | 112 | 216.1629 | OTC Trade |
11:00:07 - 19-Nov-25 |
| Unknown* | 514 | 216.185 | SI Trade |
11:00:03 - 19-Nov-25 |
| Unknown* | 514 | 216.185 | OTC Trade |
11:00:03 - 19-Nov-25 |
| Unknown* | 8 | 215.15 | SI Trade |
16:15:08 - 18-Nov-25 |
| Unknown* | 415 | 215.1578 | OTC Trade |
14:58:09 - 18-Nov-25 |
| Unknown* | 400 | 216.2168 | OTC Trade |
14:37:52 - 18-Nov-25 |
| Unknown* | 133 | 216.264 | OTC Trade |
11:33:07 - 18-Nov-25 |
| Unknown* | 133 | 216.264 | SI Trade |
11:33:07 - 18-Nov-25 |
| Unknown* | 98 | 216.3552 | OTC Trade |
11:30:46 - 18-Nov-25 |
| Unknown* | 98 | 216.3552 | SI Trade |
11:30:46 - 18-Nov-25 |
| Unknown* | 86 | 216.313 | OTC Trade |
10:53:38 - 18-Nov-25 |
| Unknown* | 134 | 216.3605 | OTC Trade |
10:53:32 - 18-Nov-25 |
| Unknown* | 5 | 216.1957 | OTC Trade |
10:52:33 - 18-Nov-25 |
| Unknown* | 5 | 216.1957 | SI Trade |
10:52:33 - 18-Nov-25 |
| Unknown* | 100 | 216.3988 | OTC Trade |
10:33:22 - 18-Nov-25 |
| Unknown* | 80 | 216.00 | SI Trade |
08:28:39 - 18-Nov-25 |
| Unknown* | 80 | 216.00 | OTC Trade |
08:28:39 - 18-Nov-25 |
| Unknown* | 236 | 218.5567 | SI Trade |
16:58:57 - 17-Nov-25 |
| Unknown* | 18 | 218.45 | SI Trade |
16:15:15 - 17-Nov-25 |
| Unknown* | 82 | 219.358 | OTC Trade |
10:53:25 - 17-Nov-25 |
| Unknown* | 455 | 219.376 | OTC Trade |
10:52:52 - 17-Nov-25 |
| Unknown* | 1 | 220.25 | SI Trade |
09:02:21 - 17-Nov-25 |
| Unknown* | 0 | 220.35 | OTC Trade |
08:29:15 - 17-Nov-25 |
| Unknown* | 0 | 220.35 | SI Trade |
08:29:15 - 17-Nov-25 |
| Unknown* | 0 | 220.35 | SI Trade |
08:29:15 - 17-Nov-25 |
| Unknown* | 0 | 220.35 | OTC Trade |
08:29:15 - 17-Nov-25 |
| Unknown* | 6 | 220.35 | SI Trade |
08:29:13 - 17-Nov-25 |
| Unknown* | 6 | 220.35 | OTC Trade |
08:29:13 - 17-Nov-25 |
| Unknown* | 488 | 220.1445 | SI Trade |
16:50:05 - 14-Nov-25 |
| Unknown* | 59 | 219.75 | SI Trade |
16:13:33 - 14-Nov-25 |
| Unknown* | 1 | 218.75 | SI Trade |
14:59:11 - 14-Nov-25 |
| Unknown* | 4,950 | 218.7622 | OTC Trade |
11:05:58 - 14-Nov-25 |
| Unknown* | 50 | 219.0794 | OTC Trade |
09:57:24 - 14-Nov-25 |
| Unknown* | 135 | 219.0502 | OTC Trade |
09:51:29 - 14-Nov-25 |
| Unknown* | 0 | 219.20 | OTC Trade |
09:42:53 - 14-Nov-25 |
| Unknown* | 0 | 219.20 | SI Trade |
09:42:53 - 14-Nov-25 |
| Unknown* | 0 | 219.20 | SI Trade |
09:42:53 - 14-Nov-25 |
| Unknown* | 0 | 219.20 | OTC Trade |
09:42:53 - 14-Nov-25 |
| Unknown* | 8 | 219.25 | OTC Trade |
09:42:52 - 14-Nov-25 |
| Unknown* | 8 | 219.25 | SI Trade |
09:42:52 - 14-Nov-25 |
| Unknown* | 236 | 218.9956 | OTC Trade |
09:40:15 - 14-Nov-25 |
| Unknown* | 236 | 218.9956 | SI Trade |
09:40:15 - 14-Nov-25 |
| Unknown* | 1 | 218.90 | SI Trade |
08:51:12 - 14-Nov-25 |
| Unknown* | 1 | 219.00 | SI Trade |
08:40:30 - 14-Nov-25 |
| Unknown* | 13 | 223.1855 | SI Trade |
11:02:50 - 13-Nov-25 |
| Unknown* | 13 | 223.1855 | OTC Trade |
11:02:50 - 13-Nov-25 |
| Unknown* | 366 | 223.217 | OTC Trade |
11:02:14 - 13-Nov-25 |
| Unknown* | 475 | 223.4455 | SI Trade |
08:16:55 - 13-Nov-25 |
| Unknown* | 475 | 223.4455 | OTC Trade |
08:16:55 - 13-Nov-25 |
| Unknown* | 15 | 223.50 | SI Trade |
08:05:18 - 13-Nov-25 |
| Unknown* | 189 | 223.1383 | SI Trade |
17:01:10 - 12-Nov-25 |
| Unknown* | 345 | 223.7135 | OTC Trade |
10:42:27 - 12-Nov-25 |