| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,454 | 205.2651 | OTC Trade |
11:58:07 - 22-Jul-25 |
| Unknown* | 414 | 205.3872 | SI Trade |
11:12:10 - 22-Jul-25 |
| Unknown* | 65 | 206.4138 | SI Trade |
15:59:55 - 21-Jul-25 |
| Unknown* | 72 | 205.7998 | SI Trade |
14:05:34 - 21-Jul-25 |
| Unknown* | 213 | 205.8639 | SI Trade |
13:59:11 - 21-Jul-25 |
| Unknown* | 194 | 206.0491 | OTC Trade |
11:26:34 - 21-Jul-25 |
| Unknown* | 67 | 206.0737 | SI Trade |
11:26:23 - 21-Jul-25 |
| Unknown* | 8 | 206.15 | SI Trade |
14:16:01 - 18-Jul-25 |
| Unknown* | 58 | 206.1014 | SI Trade |
14:02:37 - 18-Jul-25 |
| Unknown* | 120 | 206.2041 | OTC Trade |
11:12:47 - 18-Jul-25 |
| Unknown* | 277 | 206.2263 | SI Trade |
11:12:19 - 18-Jul-25 |
| Unknown* | 60 | 206.2457 | SI Trade |
10:17:50 - 18-Jul-25 |
| Unknown* | 50 | 206.2453 | SI Trade |
09:51:33 - 18-Jul-25 |
| Unknown* | 60 | 206.1862 | SI Trade |
09:32:39 - 18-Jul-25 |
| Unknown* | 74 | 206.1801 | SI Trade |
08:23:31 - 18-Jul-25 |
| Unknown* | 95 | 205.60 | SI Trade |
16:19:23 - 17-Jul-25 |
| Unknown* | 60 | 205.5335 | SI Trade |
16:16:23 - 17-Jul-25 |
| Unknown* | 18 | 205.152 | SI Trade |
15:26:40 - 17-Jul-25 |
| Unknown* | 8 | 205.00 | SI Trade |
14:26:04 - 17-Jul-25 |
| Unknown* | 100 | 205.00 | SI Trade |
14:25:47 - 17-Jul-25 |
| Unknown* | 20 | 205.00 | SI Trade |
14:24:21 - 17-Jul-25 |
| Unknown* | 92 | 205.0292 | OTC Trade |
14:03:38 - 17-Jul-25 |
| Unknown* | 190 | 204.974 | SI Trade |
11:33:45 - 17-Jul-25 |
| Unknown* | 170 | 204.9579 | OTC Trade |
10:57:32 - 17-Jul-25 |
| Unknown* | 43 | 204.9622 | SI Trade |
10:57:27 - 17-Jul-25 |
| Unknown* | 55 | 204.9921 | SI Trade |
10:24:16 - 17-Jul-25 |
| Unknown* | 100 | 204.945 | SI Trade |
10:00:22 - 17-Jul-25 |
| Unknown* | 149 | 205.1133 | SI Trade |
08:44:55 - 17-Jul-25 |
| Unknown* | 433 | 204.9035 | OTC Trade |
08:27:21 - 17-Jul-25 |
| Unknown* | 68 | 204.0279 | SI Trade |
15:00:04 - 16-Jul-25 |
| Unknown* | 72 | 204.1488 | SI Trade |
14:58:59 - 16-Jul-25 |
| Unknown* | 327 | 203.8168 | SI Trade |
10:38:43 - 16-Jul-25 |
| Unknown* | 131 | 203.787 | SI Trade |
10:38:42 - 16-Jul-25 |
| Unknown* | 116 | 203.8868 | OTC Trade |
09:58:38 - 16-Jul-25 |
| Unknown* | 40 | 203.6785 | SI Trade |
09:17:34 - 16-Jul-25 |
| Unknown* | 100 | 204.7723 | SI Trade |
15:35:04 - 15-Jul-25 |
| Unknown* | 35 | 205.3557 | SI Trade |
14:11:15 - 15-Jul-25 |
| Unknown* | 5 | 205.3067 | SI Trade |
14:03:38 - 15-Jul-25 |
| Unknown* | 110 | 205.3076 | SI Trade |
10:57:03 - 15-Jul-25 |
| Unknown* | 6 | 205.2284 | OTC Trade |
10:56:34 - 15-Jul-25 |
| Unknown* | 173 | 205.0443 | OTC Trade |
08:15:10 - 15-Jul-25 |
| Unknown* | 4 | 204.30 | SI Trade |
15:18:03 - 14-Jul-25 |
| Unknown* | 122 | 203.7343 | SI Trade |
13:06:59 - 14-Jul-25 |
| Unknown* | 160 | 203.8185 | SI Trade |
12:48:40 - 14-Jul-25 |
| Unknown* | 403 | 203.8194 | SI Trade |
11:00:12 - 14-Jul-25 |
| Unknown* | 684 | 203.8198 | SI Trade |
11:00:06 - 14-Jul-25 |
| Unknown* | 0 | 203.75 | SI Trade |
10:03:18 - 14-Jul-25 |
| Unknown* | 0 | 203.75 | OTC Trade |
10:03:18 - 14-Jul-25 |
| Unknown* | 1,640 | 203.7181 | OTC Trade |
09:52:51 - 14-Jul-25 |
| Unknown* | 0 | 204.35 | OTC Trade |
15:52:02 - 11-Jul-25 |
| Unknown* | 0 | 204.35 | SI Trade |
15:52:02 - 11-Jul-25 |
| Unknown* | 0 | 203.95 | OTC Trade |
10:57:09 - 11-Jul-25 |
| Unknown* | 0 | 203.95 | SI Trade |
10:57:09 - 11-Jul-25 |
| Unknown* | 65 | 204.0096 | SI Trade |
10:32:15 - 11-Jul-25 |
| Unknown* | 470 | 204.0487 | SI Trade |
10:32:12 - 11-Jul-25 |
| Unknown* | 135 | 204.0465 | SI Trade |
09:21:09 - 11-Jul-25 |
| Unknown* | 1,850 | 204.1084 | OTC Trade |
09:16:16 - 11-Jul-25 |
| Unknown* | 74 | 204.6856 | SI Trade |
15:18:49 - 10-Jul-25 |
| Unknown* | 126 | 204.6328 | OTC Trade |
10:51:14 - 10-Jul-25 |
| Unknown* | 151 | 204.6842 | SI Trade |
10:31:20 - 10-Jul-25 |
| Unknown* | 178 | 204.6546 | OTC Trade |
10:31:19 - 10-Jul-25 |
| Unknown* | 6 | 204.25 | SI Trade |
16:03:01 - 09-Jul-25 |
| Unknown* | 0 | 204.75 | SI Trade |
14:37:55 - 09-Jul-25 |
| Unknown* | 0 | 204.75 | OTC Trade |
14:37:55 - 09-Jul-25 |
| Unknown* | 0 | 204.25 | SI Trade |
11:52:30 - 09-Jul-25 |
| Unknown* | 0 | 204.25 | SI Trade |
11:52:30 - 09-Jul-25 |
| Unknown* | 0 | 204.25 | OTC Trade |
11:52:30 - 09-Jul-25 |
| Unknown* | 0 | 204.25 | OTC Trade |
11:52:30 - 09-Jul-25 |
| Unknown* | 100 | 203.9776 | SI Trade |
11:13:23 - 09-Jul-25 |
| Unknown* | 433 | 204.0402 | SI Trade |
10:55:46 - 09-Jul-25 |
| Unknown* | 49 | 203.9544 | SI Trade |
10:19:59 - 09-Jul-25 |
| Unknown* | 84 | 203.8109 | SI Trade |
16:08:38 - 08-Jul-25 |
| Unknown* | 104 | 203.5443 | SI Trade |
15:26:06 - 08-Jul-25 |
| Unknown* | 7 | 204.00 | SI Trade |
15:18:35 - 08-Jul-25 |
| Unknown* | 50 | 203.8446 | SI Trade |
14:01:34 - 08-Jul-25 |
| Unknown* | 1,310 | 203.789 | OTC Trade |
13:36:53 - 08-Jul-25 |
| Unknown* | 155 | 203.8189 | SI Trade |
13:01:55 - 08-Jul-25 |
| Unknown* | 14 | 203.5838 | SI Trade |
11:04:04 - 08-Jul-25 |
| Unknown* | 43 | 203.731 | SI Trade |
11:03:32 - 08-Jul-25 |
| Unknown* | 102 | 203.8254 | SI Trade |
10:46:03 - 08-Jul-25 |
| Unknown* | 56 | 203.8168 | SI Trade |
10:41:17 - 08-Jul-25 |
| Unknown* | 75 | 203.8531 | SI Trade |
10:05:46 - 08-Jul-25 |
| Unknown* | 200 | 203.8389 | SI Trade |
09:50:53 - 08-Jul-25 |
| Unknown* | 200 | 203.9077 | SI Trade |
09:10:13 - 08-Jul-25 |
| Unknown* | 150 | 203.8916 | SI Trade |
09:04:11 - 08-Jul-25 |
| Unknown* | 200 | 203.8907 | SI Trade |
09:02:56 - 08-Jul-25 |
| Unknown* | 70 | 203.8684 | SI Trade |
08:45:15 - 08-Jul-25 |
| Unknown* | 191 | 204.1912 | SI Trade |
13:46:21 - 07-Jul-25 |
| Unknown* | 211 | 204.27 | SI Trade |
13:41:14 - 07-Jul-25 |
| Unknown* | 307 | 204.0502 | SI Trade |
10:58:46 - 07-Jul-25 |
| Unknown* | 223 | 204.0346 | SI Trade |
10:58:23 - 07-Jul-25 |
| Unknown* | 500 | 204.0348 | OTC Trade |
10:53:29 - 07-Jul-25 |
| Unknown* | 27 | 203.942 | OTC Trade |
10:44:29 - 07-Jul-25 |
| Unknown* | 320 | 203.8609 | SI Trade |
10:44:29 - 07-Jul-25 |
| Unknown* | 1 | 203.90 | SI Trade |
09:55:57 - 07-Jul-25 |
| Unknown* | 1 | 203.90 | SI Trade |
09:12:05 - 07-Jul-25 |
| Unknown* | 829 | 203.4538 | OTC Trade |
13:47:20 - 04-Jul-25 |
| Unknown* | 82 | 203.3964 | OTC Trade |
13:42:05 - 04-Jul-25 |
| Unknown* | 72 | 203.5961 | OTC Trade |
11:07:42 - 04-Jul-25 |
| Unknown* | 5,676 | 203.6725 | OTC Trade |
11:00:47 - 04-Jul-25 |
| Unknown* | 4,036 | 203.5374 | OTC Trade |
10:59:53 - 04-Jul-25 |
| Unknown* | 1 | 204.30 | SI Trade |
08:10:42 - 04-Jul-25 |
| Unknown* | 100 | 204.7014 | SI Trade |
15:01:26 - 03-Jul-25 |
| Unknown* | 1 | 203.75 | SI Trade |
13:05:24 - 03-Jul-25 |
| Unknown* | 5 | 203.6123 | OTC Trade |
11:00:35 - 03-Jul-25 |
| Unknown* | 121 | 203.6922 | SI Trade |
10:59:41 - 03-Jul-25 |
| Unknown* | 54 | 203.7448 | OTC Trade |
08:18:50 - 03-Jul-25 |
| Unknown* | 0 | 204.55 | SI Trade |
08:00:37 - 03-Jul-25 |
| Unknown* | 0 | 204.55 | OTC Trade |
08:00:37 - 03-Jul-25 |
| Unknown* | 95 | 202.5073 | OTC Trade |
14:32:34 - 02-Jul-25 |
| Unknown* | 220 | 202.8026 | SI Trade |
13:02:04 - 02-Jul-25 |
| Unknown* | 221 | 203.109 | SI Trade |
10:57:12 - 02-Jul-25 |
| Unknown* | 179 | 202.9955 | SI Trade |
09:25:35 - 02-Jul-25 |
| Unknown* | 317 | 203.004 | SI Trade |
09:22:36 - 02-Jul-25 |
| Unknown* | 139 | 202.9922 | SI Trade |
09:02:50 - 02-Jul-25 |
| Unknown* | 137 | 202.3467 | SI Trade |
11:12:03 - 01-Jul-25 |
| Unknown* | 239 | 202.6541 | SI Trade |
16:49:22 - 30-Jun-25 |
| Unknown* | 69 | 203.047 | SI Trade |
14:25:21 - 30-Jun-25 |
| Unknown* | 53 | 203.1814 | SI Trade |
13:10:27 - 30-Jun-25 |
| Unknown* | 26,000 | 203.1313 | SI Trade |
12:37:55 - 30-Jun-25 |
| Unknown* | 275 | 203.1011 | OTC Trade |
11:03:56 - 30-Jun-25 |
| Unknown* | 80 | 203.0984 | SI Trade |
11:02:57 - 30-Jun-25 |
| Unknown* | 1 | 203.05 | SI Trade |
09:32:32 - 30-Jun-25 |
| Unknown* | 10 | 203.179 | SI Trade |
09:24:24 - 30-Jun-25 |
| Unknown* | 0 | 203.20 | SI Trade |
09:13:08 - 30-Jun-25 |
| Unknown* | 0 | 203.20 | SI Trade |
09:13:07 - 30-Jun-25 |
| Unknown* | 0 | 204.05 | SI Trade |
08:00:43 - 30-Jun-25 |
| Unknown* | 0 | 204.05 | OTC Trade |
08:00:43 - 30-Jun-25 |
| Unknown* | 115 | 202.7683 | SI Trade |
16:45:02 - 27-Jun-25 |
| Unknown* | 239 | 202.6705 | SI Trade |
15:12:28 - 27-Jun-25 |
| Unknown* | 239 | 202.6705 | OTC Trade |
15:12:28 - 27-Jun-25 |
| Unknown* | 85 | 202.5244 | SI Trade |
14:50:59 - 27-Jun-25 |
| Unknown* | 168 | 202.4073 | SI Trade |
13:57:55 - 27-Jun-25 |
| Unknown* | 61 | 202.3896 | SI Trade |
13:42:56 - 27-Jun-25 |
| Unknown* | 409 | 202.1985 | OTC Trade |
11:27:40 - 27-Jun-25 |
| Unknown* | 130 | 202.2548 | OTC Trade |
10:47:14 - 27-Jun-25 |
| Unknown* | 72 | 202.2668 | OTC Trade |
10:46:27 - 27-Jun-25 |
| Unknown* | 100 | 202.3583 | OTC Trade |
08:52:09 - 27-Jun-25 |
| Unknown* | 100 | 202.3936 | OTC Trade |
08:51:23 - 27-Jun-25 |
| Unknown* | 100 | 202.3878 | OTC Trade |
08:50:22 - 27-Jun-25 |
| Unknown* | 151 | 201.3613 | SI Trade |
16:48:54 - 26-Jun-25 |
| Unknown* | 62 | 201.40 | SI Trade |
16:11:53 - 26-Jun-25 |
| Unknown* | 4,047 | 201.3291 | OTC Trade |
15:56:52 - 26-Jun-25 |
| Unknown* | 1 | 200.95 | SI Trade |
13:05:24 - 26-Jun-25 |
| Unknown* | 115 | 201.0875 | SI Trade |
11:08:47 - 26-Jun-25 |
| Unknown* | 115 | 201.0875 | OTC Trade |
11:08:47 - 26-Jun-25 |
| Unknown* | 50 | 201.21 | SI Trade |
11:07:12 - 26-Jun-25 |
| Unknown* | 10 | 201.2217 | SI Trade |
10:59:53 - 26-Jun-25 |
| Unknown* | 126 | 201.1687 | SI Trade |
10:39:02 - 26-Jun-25 |
| Unknown* | 7 | 200.80 | SI Trade |
08:19:47 - 26-Jun-25 |
| Unknown* | 7 | 200.80 | OTC Trade |
08:19:47 - 26-Jun-25 |
| Unknown* | 239 | 200.5211 | SI Trade |
16:48:56 - 25-Jun-25 |
| Unknown* | 88 | 200.8333 | SI Trade |
15:50:38 - 25-Jun-25 |
| Unknown* | 3 | 200.85 | SI Trade |
14:33:19 - 25-Jun-25 |
| Unknown* | 80 | 201.075 | SI Trade |
13:40:59 - 25-Jun-25 |
| Unknown* | 17 | 200.9639 | SI Trade |
11:07:11 - 25-Jun-25 |
| Unknown* | 35,823 | 200.4542 | SI Trade |
10:12:26 - 25-Jun-25 |
| Unknown* | 150 | 200.90 | SI Trade |
09:52:54 - 25-Jun-25 |
| Unknown* | 151 | 200.7122 | SI Trade |
08:05:33 - 25-Jun-25 |
| Unknown* | 151 | 200.7122 | OTC Trade |
08:05:33 - 25-Jun-25 |
| Unknown* | 68 | 200.2435 | SI Trade |
11:55:01 - 24-Jun-25 |
| Unknown* | 68 | 200.2435 | OTC Trade |
11:55:01 - 24-Jun-25 |
| Unknown* | 0 | 200.30 | SI Trade |
11:40:46 - 24-Jun-25 |
| Unknown* | 3 | 200.30 | SI Trade |
11:40:42 - 24-Jun-25 |
| Unknown* | 313 | 200.1003 | OTC Trade |
11:37:38 - 24-Jun-25 |
| Unknown* | 72 | 200.4893 | SI Trade |
10:56:35 - 24-Jun-25 |
| Unknown* | 72 | 200.4893 | OTC Trade |
10:56:35 - 24-Jun-25 |
| Unknown* | 114 | 200.6996 | OTC Trade |
10:37:13 - 24-Jun-25 |
| Unknown* | 235 | 200.485 | SI Trade |
09:53:54 - 24-Jun-25 |
| Unknown* | 235 | 200.485 | OTC Trade |
09:53:54 - 24-Jun-25 |
| Unknown* | 270 | 200.6502 | OTC Trade |
08:06:07 - 24-Jun-25 |
| Unknown* | 10 | 198.08 | OTC Trade |
16:19:33 - 23-Jun-25 |
| Unknown* | 10 | 198.08 | SI Trade |
16:19:33 - 23-Jun-25 |
| Unknown* | 231 | 198.042 | OTC Trade |
15:34:30 - 23-Jun-25 |
| Unknown* | 1 | 197.32 | SI Trade |
12:05:18 - 23-Jun-25 |
| Unknown* | 1 | 197.46 | SI Trade |
11:41:08 - 23-Jun-25 |
| Unknown* | 124 | 197.70 | OTC Trade |
10:57:55 - 23-Jun-25 |
| Unknown* | 88 | 197.8385 | OTC Trade |
09:59:49 - 23-Jun-25 |
| Unknown* | 200 | 197.805 | OTC Trade |
09:46:06 - 23-Jun-25 |
| Unknown* | 1 | 197.38 | SI Trade |
08:15:47 - 23-Jun-25 |
| Unknown* | 682 | 198.3267 | SI Trade |
15:16:51 - 20-Jun-25 |
| Unknown* | 79 | 198.4182 | SI Trade |
15:02:04 - 20-Jun-25 |
| Unknown* | 20 | 197.8689 | SI Trade |
11:13:47 - 20-Jun-25 |
| Unknown* | 355 | 197.90 | SI Trade |
11:01:50 - 20-Jun-25 |
| Unknown* | 2,553 | 197.54 | SI Trade |
10:08:41 - 20-Jun-25 |
| Unknown* | 6,598 | 197.52 | OTC Trade |
09:59:52 - 20-Jun-25 |
| Unknown* | 124 | 196.9836 | SI Trade |
14:18:12 - 19-Jun-25 |
| Unknown* | 589 | 197.1069 | SI Trade |
13:12:15 - 19-Jun-25 |
| Unknown* | 415 | 197.3758 | OTC Trade |
11:09:09 - 19-Jun-25 |
| Unknown* | 58 | 197.4206 | OTC Trade |
11:06:01 - 19-Jun-25 |
| Unknown* | 166 | 197.3219 | SI Trade |
11:05:58 - 19-Jun-25 |
| Unknown* | 57 | 198.9617 | SI Trade |
16:13:25 - 18-Jun-25 |
| Unknown* | 232 | 199.124 | SI Trade |
15:59:54 - 18-Jun-25 |
| Unknown* | 576 | 198.487 | OTC Trade |
13:09:42 - 18-Jun-25 |
| Unknown* | 56 | 198.5905 | SI Trade |
13:09:32 - 18-Jun-25 |
| Unknown* | 273 | 198.4067 | SI Trade |
12:41:45 - 18-Jun-25 |
| Unknown* | 1,447 | 198.7908 | SI Trade |
11:15:25 - 18-Jun-25 |
| Unknown* | 15 | 198.8145 | SI Trade |
09:52:35 - 18-Jun-25 |
| Unknown* | 152 | 199.0028 | SI Trade |
09:10:14 - 18-Jun-25 |
| Unknown* | 50 | 198.8485 | SI Trade |
08:46:50 - 18-Jun-25 |