| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 239.67977 | 239.67977 | 239.67977 | 239.67977 | 6,506 |
| 20th May 2026 (Wed) | 239.60853 | 239.60853 | 239.60853 | 239.60853 | 1,827 |
| 19th May 2026 (Tue) | 237.30 | 237.30 | 237.30 | 237.30 | 1,608 |
| 18th May 2026 (Mon) | 237.998 | 237.998 | 237.998 | 237.998 | 1,329 |
| 15th May 2026 (Fri) | 238.90 | 238.90 | 238.90 | 238.90 | 11,243 |
| 14th May 2026 (Thu) | 239.75 | 239.75 | 239.75 | 239.75 | 0 |
| 13th May 2026 (Wed) | 239.75 | 239.75 | 239.75 | 239.75 | 589 |
| 12th May 2026 (Tue) | 236.87245 | 236.87245 | 236.87245 | 236.87245 | 382 |
| 11th May 2026 (Mon) | 239.6952 | 239.6952 | 239.6952 | 239.6952 | 4,875 |
| 8th May 2026 (Fri) | 239.2711 | 239.2711 | 239.2711 | 239.2711 | 5,585 |
| 7th May 2026 (Thu) | 238.9459 | 238.9459 | 238.9459 | 238.9459 | 6,845 |
| 6th May 2026 (Wed) | 238.90 | 238.90 | 238.90 | 238.90 | 1,947 |
| 5th May 2026 (Tue) | 235.2896 | 235.2896 | 235.2896 | 235.2896 | 5,393 |
| 4th May 2026 (Mon) | 232.4589 | 232.4589 | 232.4589 | 232.4589 | 0 |
| 1st May 2026 (Fri) | 232.4589 | 232.4589 | 232.4589 | 232.4589 | 0 |
| 30th Apr 2026 (Thu) | 232.4589 | 232.4589 | 232.4589 | 232.4589 | 1,183 |
| 29th Apr 2026 (Wed) | 231.7638 | 231.7638 | 231.7638 | 231.7638 | 2,621 |
| 28th Apr 2026 (Tue) | 231.39056 | 231.39056 | 231.39056 | 231.39056 | 701 |
| 27th Apr 2026 (Mon) | 232.39006 | 232.39006 | 232.39006 | 232.39006 | 1,922 |
| 24th Apr 2026 (Fri) | 232.32089 | 232.32089 | 232.32089 | 232.32089 | 4,557 |
| 23rd Apr 2026 (Thu) | 232.6404 | 232.6404 | 232.6404 | 232.6404 | 8,341 |
| 22nd Apr 2026 (Wed) | 232.0174 | 232.0174 | 232.0174 | 232.0174 | 793 |
| 21st Apr 2026 (Tue) | 231.18807 | 231.18807 | 231.18807 | 231.18807 | 4,227 |
| 20th Apr 2026 (Mon) | 232.1795 | 232.1795 | 232.1795 | 232.1795 | 7,047 |
| 17th Apr 2026 (Fri) | 232.6771 | 232.6771 | 232.6771 | 232.6771 | 7,566 |
| 16th Apr 2026 (Thu) | 230.85 | 230.85 | 230.85 | 230.85 | 2,288 |
| 15th Apr 2026 (Wed) | 228.6651 | 228.6651 | 228.6651 | 228.6651 | 4,224 |
| 14th Apr 2026 (Tue) | 228.6651 | 228.6651 | 228.6651 | 228.6651 | 766 |
| 13th Apr 2026 (Mon) | 225.252 | 225.252 | 225.252 | 225.252 | 855 |
| 10th Apr 2026 (Fri) | 225.4755 | 225.4755 | 225.4755 | 225.4755 | 1,459 |
| 9th Apr 2026 (Thu) | 224.2675 | 224.2675 | 224.2675 | 224.2675 | 262 |
| 8th Apr 2026 (Wed) | 224.9638 | 224.9638 | 224.9638 | 224.9638 | 104 |
| 7th Apr 2026 (Tue) | 217.25 | 217.25 | 217.25 | 217.25 | 281 |
| 6th Apr 2026 (Mon) | 214.8456 | 214.8456 | 214.8456 | 214.8456 | 0 |
| 3rd Apr 2026 (Fri) | 214.8456 | 214.8456 | 214.8456 | 214.8456 | 0 |
| 2nd Apr 2026 (Thu) | 214.8456 | 214.8456 | 214.8456 | 214.8456 | 3,586 |
| 1st Apr 2026 (Wed) | 217.95 | 217.95 | 217.95 | 217.95 | 1,017 |
| 31st Mar 2026 (Tue) | 212.1512 | 212.1512 | 212.1512 | 212.1512 | 523 |
| 30th Mar 2026 (Mon) | 211.6553 | 211.6553 | 211.6553 | 211.6553 | 3,464 |
| 27th Mar 2026 (Fri) | 211.6788 | 211.6788 | 211.6788 | 211.6788 | 6,966 |
| 26th Mar 2026 (Thu) | 215.10 | 215.10 | 215.10 | 215.10 | 31,674 |
| 25th Mar 2026 (Wed) | 217.6677 | 217.6677 | 217.6677 | 217.6677 | 1,198 |
| 24th Mar 2026 (Tue) | 216.25 | 216.25 | 216.25 | 216.25 | 3,796 |
| 23rd Mar 2026 (Mon) | 216.55 | 216.55 | 216.55 | 216.55 | 1,353 |