| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 245.85 | 245.85 | 245.85 | 245.85 | 281 |
| 9th Jul 2026 (Thu) | 244.63313 | 244.63313 | 244.63313 | 244.63313 | 2,126 |
| 8th Jul 2026 (Wed) | 243.10 | 243.10 | 243.10 | 243.10 | 4,176 |
| 7th Jul 2026 (Tue) | 243.32081 | 243.32081 | 243.32081 | 243.32081 | 1,438 |
| 6th Jul 2026 (Mon) | 246.25 | 246.25 | 246.25 | 246.25 | 764 |
| 3rd Jul 2026 (Fri) | 245.2586 | 245.2586 | 245.2586 | 245.2586 | 1,279 |
| 2nd Jul 2026 (Thu) | 244.52353 | 244.52353 | 244.52353 | 244.52353 | 1,413 |
| 1st Jul 2026 (Wed) | 244.52353 | 244.52353 | 244.52353 | 244.52353 | 581 |
| 30th Jun 2026 (Tue) | 244.721 | 244.721 | 244.721 | 244.721 | 2,158 |
| 29th Jun 2026 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 7,006 |
| 26th Jun 2026 (Fri) | 241.14651 | 241.14651 | 241.14651 | 241.14651 | 8,496 |
| 25th Jun 2026 (Thu) | 243.60 | 243.60 | 243.60 | 243.60 | 1,526 |
| 24th Jun 2026 (Wed) | 241.65 | 241.65 | 241.65 | 241.65 | 1,113 |
| 23rd Jun 2026 (Tue) | 241.30 | 241.30 | 241.30 | 241.30 | 543 |
| 22nd Jun 2026 (Mon) | 245.79536 | 245.79536 | 245.79536 | 245.79536 | 506 |
| 19th Jun 2026 (Fri) | 245.6197 | 245.6197 | 245.6197 | 245.6197 | 350 |
| 18th Jun 2026 (Thu) | 246.05 | 246.05 | 246.05 | 246.05 | 1,720 |
| 17th Jun 2026 (Wed) | 245.90 | 245.90 | 245.90 | 245.90 | 1,201 |
| 16th Jun 2026 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 271 |
| 15th Jun 2026 (Mon) | 245.80 | 245.80 | 245.80 | 245.80 | 402 |
| 12th Jun 2026 (Fri) | 242.20 | 242.20 | 242.20 | 242.20 | 616 |
| 11th Jun 2026 (Thu) | 237.40 | 237.40 | 237.40 | 237.40 | 1,466 |
| 10th Jun 2026 (Wed) | 239.2494 | 239.2494 | 239.2494 | 239.2494 | 382 |
| 9th Jun 2026 (Tue) | 239.45 | 239.45 | 239.45 | 239.45 | 595 |
| 8th Jun 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 1,958 |
| 5th Jun 2026 (Fri) | 242.55 | 242.55 | 242.55 | 242.55 | 610 |
| 4th Jun 2026 (Thu) | 244.60 | 244.60 | 244.60 | 244.60 | 1,924 |
| 3rd Jun 2026 (Wed) | 245.95 | 245.95 | 245.95 | 245.95 | 3,990 |
| 2nd Jun 2026 (Tue) | 246.65 | 246.65 | 246.65 | 246.65 | 560 |
| 1st Jun 2026 (Mon) | 245.10 | 245.10 | 245.10 | 245.10 | 1,803 |
| 29th May 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 599 |
| 28th May 2026 (Thu) | 244.40339 | 244.40339 | 244.40339 | 244.40339 | 1,997 |
| 27th May 2026 (Wed) | 244.75 | 244.75 | 244.75 | 244.75 | 1,178 |
| 26th May 2026 (Tue) | 243.50 | 243.50 | 243.50 | 243.50 | 1,956 |
| 25th May 2026 (Mon) | 241.80 | 241.80 | 241.80 | 241.80 | 0 |
| 22nd May 2026 (Fri) | 241.80 | 241.80 | 241.80 | 241.80 | 573 |
| 21st May 2026 (Thu) | 239.67977 | 239.67977 | 239.67977 | 239.67977 | 6,506 |
| 20th May 2026 (Wed) | 239.60853 | 239.60853 | 239.60853 | 239.60853 | 1,827 |
| 19th May 2026 (Tue) | 237.30 | 237.30 | 237.30 | 237.30 | 1,608 |
| 18th May 2026 (Mon) | 237.998 | 237.998 | 237.998 | 237.998 | 1,329 |
| 15th May 2026 (Fri) | 238.90 | 238.90 | 238.90 | 238.90 | 11,243 |
| 14th May 2026 (Thu) | 239.75 | 239.75 | 239.75 | 239.75 | 0 |
| 13th May 2026 (Wed) | 239.75 | 239.75 | 239.75 | 239.75 | 589 |
| 12th May 2026 (Tue) | 236.87245 | 236.87245 | 236.87245 | 236.87245 | 382 |
| 11th May 2026 (Mon) | 239.6952 | 239.6952 | 239.6952 | 239.6952 | 4,875 |