| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 248.05 | 248.05 | 248.05 | 248.05 | 4,008 |
| 25th Sep 2026 (Fri) | 249.25 | 249.25 | 249.25 | 249.25 | 1,286 |
| 24th Sep 2026 (Thu) | 248.40 | 248.40 | 248.40 | 248.40 | 376 |
| 23rd Sep 2026 (Wed) | 249.31913 | 249.31913 | 249.31913 | 249.31913 | 1,823 |
| 22nd Sep 2026 (Tue) | 251.0465 | 251.0465 | 251.0465 | 251.0465 | 2,895 |
| 21st Sep 2026 (Mon) | 249.85 | 249.85 | 249.85 | 249.85 | 273 |
| 18th Sep 2026 (Fri) | 246.04469 | 246.04469 | 246.04469 | 246.04469 | 1,407 |
| 17th Sep 2026 (Thu) | 246.85 | 246.85 | 246.85 | 246.85 | 183 |
| 16th Sep 2026 (Wed) | 245.5403 | 245.5403 | 245.5403 | 245.5403 | 1,929 |
| 15th Sep 2026 (Tue) | 245.70 | 245.70 | 245.70 | 245.70 | 185 |
| 14th Sep 2026 (Mon) | 245.20878 | 245.20878 | 245.20878 | 245.20878 | 1,496 |
| 11th Sep 2026 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 2,336 |
| 10th Sep 2026 (Thu) | 247.4403 | 247.4403 | 247.4403 | 247.4403 | 1,144 |
| 9th Sep 2026 (Wed) | 247.1681 | 247.1681 | 247.1681 | 247.1681 | 172 |
| 8th Sep 2026 (Tue) | 249.25 | 249.25 | 249.25 | 249.25 | 2,971 |
| 7th Sep 2026 (Mon) | 249.6514 | 249.6514 | 249.6514 | 249.6514 | 2,447 |
| 4th Sep 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 948 |
| 3rd Sep 2026 (Thu) | 249.48404 | 249.48404 | 249.48404 | 249.48404 | 35,054 |
| 2nd Sep 2026 (Wed) | 247.40078 | 247.40078 | 247.40078 | 247.40078 | 2,432 |
| 1st Sep 2026 (Tue) | 247.25853 | 247.25853 | 247.25853 | 247.25853 | 941 |
| 31st Aug 2026 (Mon) | 250.63125 | 250.63125 | 250.63125 | 250.63125 | 0 |
| 28th Aug 2026 (Fri) | 250.63125 | 250.63125 | 250.63125 | 250.63125 | 4,642 |
| 27th Aug 2026 (Thu) | 249.26923 | 249.26923 | 249.26923 | 249.26923 | 524 |
| 26th Aug 2026 (Wed) | 248.48438 | 248.48438 | 248.48438 | 248.48438 | 1,938 |
| 25th Aug 2026 (Tue) | 248.2127 | 248.2127 | 248.2127 | 248.2127 | 742 |
| 24th Aug 2026 (Mon) | 247.8325 | 247.8325 | 247.8325 | 247.8325 | 5,478 |
| 21st Aug 2026 (Fri) | 248.7528 | 248.7528 | 248.7528 | 248.7528 | 12,521 |
| 20th Aug 2026 (Thu) | 247.6294 | 247.6294 | 247.6294 | 247.6294 | 5,878 |
| 19th Aug 2026 (Wed) | 248.91351 | 248.91351 | 248.91351 | 248.91351 | 1,574 |
| 18th Aug 2026 (Tue) | 248.28221 | 248.28221 | 248.28221 | 248.28221 | 2,828 |
| 17th Aug 2026 (Mon) | 251.7959 | 251.7959 | 251.7959 | 251.7959 | 7,490 |
| 14th Aug 2026 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 2,746 |
| 13th Aug 2026 (Thu) | 251.55 | 251.55 | 251.55 | 251.55 | 200 |
| 12th Aug 2026 (Wed) | 251.05 | 251.05 | 251.05 | 251.05 | 916 |
| 11th Aug 2026 (Tue) | 250.90 | 250.90 | 250.90 | 250.90 | 3,125 |
| 10th Aug 2026 (Mon) | 250.3473 | 250.3473 | 250.3473 | 250.3473 | 2,601 |
| 7th Aug 2026 (Fri) | 249.8471 | 249.8471 | 249.8471 | 249.8471 | 436 |
| 6th Aug 2026 (Thu) | 249.0837 | 249.0837 | 249.0837 | 249.0837 | 9,362 |
| 5th Aug 2026 (Wed) | 249.85 | 249.85 | 249.85 | 249.85 | 1,137 |
| 4th Aug 2026 (Tue) | 247.70 | 247.70 | 247.70 | 247.70 | 37,635 |
| 3rd Aug 2026 (Mon) | 243.45 | 243.45 | 243.45 | 243.45 | 159 |
| 31st Jul 2026 (Fri) | 241.6724 | 241.6724 | 241.6724 | 241.6724 | 814 |
| 30th Jul 2026 (Thu) | 239.65 | 239.65 | 239.65 | 239.65 | 17,061 |
| 29th Jul 2026 (Wed) | 238.98965 | 238.98965 | 238.98965 | 238.98965 | 1,487 |