| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 178.58 | 178.58 | 178.58 | 178.58 | 0 |
| 17th Apr 2025 (Thu) | 178.58 | 178.58 | 178.58 | 178.58 | 700 |
| 16th Apr 2025 (Wed) | 178.58 | 178.58 | 178.58 | 178.58 | 554 |
| 15th Apr 2025 (Tue) | 180.34 | 180.34 | 180.34 | 180.34 | 463 |
| 14th Apr 2025 (Mon) | 180.56 | 180.56 | 180.56 | 180.56 | 1,868 |
| 11th Apr 2025 (Fri) | 175.96 | 175.96 | 175.96 | 175.96 | 765 |
| 10th Apr 2025 (Thu) | 173.2982 | 173.2982 | 173.2982 | 173.2982 | 294 |
| 9th Apr 2025 (Wed) | 173.2982 | 173.2982 | 173.2982 | 173.2982 | 740 |
| 8th Apr 2025 (Tue) | 173.2982 | 173.2982 | 173.2982 | 173.2982 | 707 |
| 7th Apr 2025 (Mon) | 171.1952 | 171.1952 | 171.1952 | 171.1952 | 1,784 |
| 4th Apr 2025 (Fri) | 177.56 | 177.56 | 177.56 | 177.56 | 532 |
| 3rd Apr 2025 (Thu) | 183.6134 | 183.6134 | 183.6134 | 183.6134 | 910 |
| 2nd Apr 2025 (Wed) | 190.3365 | 190.3365 | 190.3365 | 190.3365 | 1,024 |
| 1st Apr 2025 (Tue) | 190.0552 | 190.0552 | 190.0552 | 190.0552 | 2,443 |
| 31st Mar 2025 (Mon) | 187.7043 | 187.7043 | 187.7043 | 187.7043 | 1,912 |
| 28th Mar 2025 (Fri) | 189.3314 | 189.3314 | 189.3314 | 189.3314 | 5,515 |
| 27th Mar 2025 (Thu) | 193.3864 | 193.3864 | 193.3864 | 193.3864 | 44,289 |
| 26th Mar 2025 (Wed) | 193.497 | 193.497 | 193.497 | 193.497 | 2,419 |
| 25th Mar 2025 (Tue) | 195.30 | 195.30 | 195.30 | 195.30 | 5,949 |
| 24th Mar 2025 (Mon) | 194.54 | 194.54 | 194.54 | 194.54 | 242 |
| 21st Mar 2025 (Fri) | 191.7517 | 191.7517 | 191.7517 | 191.7517 | 1,061 |
| 20th Mar 2025 (Thu) | 191.7754 | 191.7754 | 191.7754 | 191.7754 | 3,794 |
| 19th Mar 2025 (Wed) | 192.00 | 192.00 | 192.00 | 192.00 | 2,485 |
| 18th Mar 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 320 |
| 17th Mar 2025 (Mon) | 192.42 | 192.42 | 192.42 | 192.42 | 193 |
| 14th Mar 2025 (Fri) | 191.22 | 191.22 | 191.22 | 191.22 | 2,952 |
| 13th Mar 2025 (Thu) | 189.64 | 189.64 | 189.64 | 189.64 | 30 |
| 12th Mar 2025 (Wed) | 190.72 | 190.72 | 190.72 | 190.72 | 680 |
| 11th Mar 2025 (Tue) | 189.20 | 189.20 | 189.20 | 189.20 | 6,966 |
| 10th Mar 2025 (Mon) | 190.2874 | 190.2874 | 190.2874 | 190.2874 | 2,246 |
| 7th Mar 2025 (Fri) | 192.3084 | 192.3084 | 192.3084 | 192.3084 | 2,307 |
| 6th Mar 2025 (Thu) | 195.255 | 195.255 | 195.255 | 195.255 | 2,035 |
| 5th Mar 2025 (Wed) | 194.2739 | 194.2739 | 194.2739 | 194.2739 | 1,099 |
| 4th Mar 2025 (Tue) | 192.7849 | 192.7849 | 192.7849 | 192.7849 | 1,410 |
| 3rd Mar 2025 (Mon) | 199.0695 | 199.0695 | 199.0695 | 199.0695 | 3,812 |
| 28th Feb 2025 (Fri) | 196.9337 | 196.9337 | 196.9337 | 196.9337 | 3,970 |
| 27th Feb 2025 (Thu) | 199.3003 | 199.3003 | 199.3003 | 199.3003 | 2,756 |
| 26th Feb 2025 (Wed) | 200.8214 | 200.8214 | 200.8214 | 200.8214 | 3,262 |
| 25th Feb 2025 (Tue) | 198.0602 | 198.0602 | 198.0602 | 198.0602 | 2,579 |
| 24th Feb 2025 (Mon) | 201.4505 | 201.4505 | 201.4505 | 201.4505 | 481 |
| 21st Feb 2025 (Fri) | 202.6446 | 202.6446 | 202.6446 | 202.6446 | 1,191 |
| 20th Feb 2025 (Thu) | 202.6446 | 202.6446 | 202.6446 | 202.6446 | 5,924 |