| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 210.5441 | 210.5441 | 210.5441 | 210.5441 | 814 |
| 14th Aug 2025 (Thu) | 210.65 | 210.65 | 210.65 | 210.65 | 860 |
| 13th Aug 2025 (Wed) | 210.90 | 210.90 | 210.90 | 210.90 | 1,756 |
| 12th Aug 2025 (Tue) | 209.6355 | 209.6355 | 209.6355 | 209.6355 | 410 |
| 11th Aug 2025 (Mon) | 208.5245 | 208.5245 | 208.5245 | 208.5245 | 3,968 |
| 8th Aug 2025 (Fri) | 207.90 | 207.90 | 207.90 | 207.90 | 2,805 |
| 7th Aug 2025 (Thu) | 207.25 | 207.25 | 207.25 | 207.25 | 1,055 |
| 6th Aug 2025 (Wed) | 205.6357 | 205.6357 | 205.6357 | 205.6357 | 403 |
| 5th Aug 2025 (Tue) | 205.6357 | 205.6357 | 205.6357 | 205.6357 | 4,288 |
| 4th Aug 2025 (Mon) | 206.05 | 206.05 | 206.05 | 206.05 | 884 |
| 1st Aug 2025 (Fri) | 207.7832 | 207.7832 | 207.7832 | 207.7832 | 0 |
| 31st Jul 2025 (Thu) | 207.7832 | 207.7832 | 207.7832 | 207.7832 | 1,393 |
| 30th Jul 2025 (Wed) | 207.95 | 207.95 | 207.95 | 207.95 | 2,920 |
| 29th Jul 2025 (Tue) | 208.0763 | 208.0763 | 208.0763 | 208.0763 | 3,951 |
| 28th Jul 2025 (Mon) | 207.90 | 207.90 | 207.90 | 207.90 | 971 |
| 25th Jul 2025 (Fri) | 207.95 | 207.95 | 207.95 | 207.95 | 785 |
| 24th Jul 2025 (Thu) | 208.25 | 208.25 | 208.25 | 208.25 | 1,116 |
| 23rd Jul 2025 (Wed) | 206.9374 | 206.9374 | 206.9374 | 206.9374 | 1,718 |
| 22nd Jul 2025 (Tue) | 205.3872 | 205.3872 | 205.3872 | 205.3872 | 8,868 |
| 21st Jul 2025 (Mon) | 206.4138 | 206.4138 | 206.4138 | 206.4138 | 611 |
| 18th Jul 2025 (Fri) | 206.15 | 206.15 | 206.15 | 206.15 | 707 |
| 17th Jul 2025 (Thu) | 205.60 | 205.60 | 205.60 | 205.60 | 1,533 |
| 16th Jul 2025 (Wed) | 204.0279 | 204.0279 | 204.0279 | 204.0279 | 754 |
| 15th Jul 2025 (Tue) | 204.7723 | 204.7723 | 204.7723 | 204.7723 | 429 |
| 14th Jul 2025 (Mon) | 204.30 | 204.30 | 204.30 | 204.30 | 3,013 |
| 11th Jul 2025 (Fri) | 204.35 | 204.35 | 204.35 | 204.35 | 2,520 |
| 10th Jul 2025 (Thu) | 204.6856 | 204.6856 | 204.6856 | 204.6856 | 529 |
| 9th Jul 2025 (Wed) | 204.25 | 204.25 | 204.25 | 204.25 | 588 |
| 8th Jul 2025 (Tue) | 203.8109 | 203.8109 | 203.8109 | 203.8109 | 2,820 |
| 7th Jul 2025 (Mon) | 204.1912 | 204.1912 | 204.1912 | 204.1912 | 1,781 |
| 4th Jul 2025 (Fri) | 204.30 | 204.30 | 204.30 | 204.30 | 10,696 |
| 3rd Jul 2025 (Thu) | 204.7014 | 204.7014 | 204.7014 | 204.7014 | 281 |
| 2nd Jul 2025 (Wed) | 202.8026 | 202.8026 | 202.8026 | 202.8026 | 1,171 |
| 1st Jul 2025 (Tue) | 202.3467 | 202.3467 | 202.3467 | 202.3467 | 137 |
| 30th Jun 2025 (Mon) | 202.6541 | 202.6541 | 202.6541 | 202.6541 | 727 |
| 27th Jun 2025 (Fri) | 202.7683 | 202.7683 | 202.7683 | 202.7683 | 1,818 |
| 26th Jun 2025 (Thu) | 201.3613 | 201.3613 | 201.3613 | 201.3613 | 4,691 |
| 25th Jun 2025 (Wed) | 200.5211 | 200.5211 | 200.5211 | 200.5211 | 879 |
| 24th Jun 2025 (Tue) | 200.2435 | 200.2435 | 200.2435 | 200.2435 | 1,450 |
| 23rd Jun 2025 (Mon) | 198.08 | 198.08 | 198.08 | 198.08 | 542 |
| 20th Jun 2025 (Fri) | 198.3267 | 198.3267 | 198.3267 | 198.3267 | 10,287 |
| 19th Jun 2025 (Thu) | 196.9836 | 196.9836 | 196.9836 | 196.9836 | 1,352 |
| 18th Jun 2025 (Wed) | 198.9617 | 198.9617 | 198.9617 | 198.9617 | 2,858 |
| 17th Jun 2025 (Tue) | 198.9317 | 198.9317 | 198.9317 | 198.9317 | 1,754 |
| 16th Jun 2025 (Mon) | 200.20 | 200.20 | 200.20 | 200.20 | 1,534 |