| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 214.8456 | 214.8456 | 214.8456 | 214.8456 | 0 |
| 3rd Apr 2026 (Fri) | 214.8456 | 214.8456 | 214.8456 | 214.8456 | 0 |
| 2nd Apr 2026 (Thu) | 214.8456 | 214.8456 | 214.8456 | 214.8456 | 3,586 |
| 1st Apr 2026 (Wed) | 217.95 | 217.95 | 217.95 | 217.95 | 1,017 |
| 31st Mar 2026 (Tue) | 212.1512 | 212.1512 | 212.1512 | 212.1512 | 523 |
| 30th Mar 2026 (Mon) | 211.6553 | 211.6553 | 211.6553 | 211.6553 | 3,464 |
| 27th Mar 2026 (Fri) | 211.6788 | 211.6788 | 211.6788 | 211.6788 | 6,966 |
| 26th Mar 2026 (Thu) | 215.10 | 215.10 | 215.10 | 215.10 | 31,674 |
| 25th Mar 2026 (Wed) | 217.6677 | 217.6677 | 217.6677 | 217.6677 | 1,198 |
| 24th Mar 2026 (Tue) | 216.25 | 216.25 | 216.25 | 216.25 | 3,796 |
| 23rd Mar 2026 (Mon) | 216.55 | 216.55 | 216.55 | 216.55 | 1,353 |
| 20th Mar 2026 (Fri) | 215.2232 | 215.2232 | 215.2232 | 215.2232 | 1,008 |
| 19th Mar 2026 (Thu) | 216.7325 | 216.7325 | 216.7325 | 216.7325 | 592 |
| 18th Mar 2026 (Wed) | 223.0371 | 223.0371 | 223.0371 | 223.0371 | 5,723 |
| 17th Mar 2026 (Tue) | 221.65 | 221.65 | 221.65 | 221.65 | 470 |
| 16th Mar 2026 (Mon) | 220.85 | 220.85 | 220.85 | 220.85 | 4,059 |
| 13th Mar 2026 (Fri) | 218.70 | 218.70 | 218.70 | 218.70 | 7,005 |
| 12th Mar 2026 (Thu) | 219.95 | 219.95 | 219.95 | 219.95 | 423 |
| 11th Mar 2026 (Wed) | 222.1037 | 222.1037 | 222.1037 | 222.1037 | 2,377 |
| 10th Mar 2026 (Tue) | 222.933 | 222.933 | 222.933 | 222.933 | 3,917 |
| 9th Mar 2026 (Mon) | 218.1108 | 218.1108 | 218.1108 | 218.1108 | 4,291 |
| 6th Mar 2026 (Fri) | 219.90 | 219.90 | 219.90 | 219.90 | 961 |
| 5th Mar 2026 (Thu) | 223.2776 | 223.2776 | 223.2776 | 223.2776 | 1,572 |
| 4th Mar 2026 (Wed) | 225.90 | 225.90 | 225.90 | 225.90 | 198,390 |
| 3rd Mar 2026 (Tue) | 221.45 | 221.45 | 221.45 | 221.45 | 3,547 |
| 2nd Mar 2026 (Mon) | 228.20 | 228.20 | 228.20 | 228.20 | 6,626 |
| 27th Feb 2026 (Fri) | 229.3358 | 229.3358 | 229.3358 | 229.3358 | 676 |
| 26th Feb 2026 (Thu) | 230.2046 | 230.2046 | 230.2046 | 230.2046 | 2,548 |
| 25th Feb 2026 (Wed) | 230.50 | 230.50 | 230.50 | 230.50 | 13,898 |
| 24th Feb 2026 (Tue) | 228.8419 | 228.8419 | 228.8419 | 228.8419 | 559 |
| 23rd Feb 2026 (Mon) | 227.5451 | 227.5451 | 227.5451 | 227.5451 | 885 |
| 20th Feb 2026 (Fri) | 228.80 | 228.80 | 228.80 | 228.80 | 846 |
| 19th Feb 2026 (Thu) | 227.25 | 227.25 | 227.25 | 227.25 | 622 |
| 18th Feb 2026 (Wed) | 228.8543 | 228.8543 | 228.8543 | 228.8543 | 1,282 |
| 17th Feb 2026 (Tue) | 226.65 | 226.65 | 226.65 | 226.65 | 646 |
| 16th Feb 2026 (Mon) | 226.75 | 226.75 | 226.75 | 226.75 | 669 |
| 13th Feb 2026 (Fri) | 225.55 | 225.55 | 225.55 | 225.55 | 486 |
| 12th Feb 2026 (Thu) | 229.7978 | 229.7978 | 229.7978 | 229.7978 | 308 |
| 11th Feb 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 1,507 |
| 10th Feb 2026 (Tue) | 229.454 | 229.454 | 229.454 | 229.454 | 1,221 |
| 9th Feb 2026 (Mon) | 229.1488 | 229.1488 | 229.1488 | 229.1488 | 2,002 |