| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 219.15 | 219.15 | 219.15 | 219.15 | 190 |
| 18th Dec 2025 (Thu) | 219.15 | 219.15 | 219.15 | 219.15 | 418 |
| 17th Dec 2025 (Wed) | 220.70 | 220.70 | 220.70 | 220.70 | 533 |
| 16th Dec 2025 (Tue) | 220.9119 | 220.9119 | 220.9119 | 220.9119 | 2,127 |
| 15th Dec 2025 (Mon) | 221.40 | 221.40 | 221.40 | 221.40 | 676 |
| 12th Dec 2025 (Fri) | 223.15 | 223.15 | 223.15 | 223.15 | 365 |
| 11th Dec 2025 (Thu) | 222.351 | 222.351 | 222.351 | 222.351 | 438 |
| 10th Dec 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 1,724 |
| 9th Dec 2025 (Tue) | 222.15 | 222.15 | 222.15 | 222.15 | 1,794 |
| 8th Dec 2025 (Mon) | 221.86 | 221.86 | 221.86 | 221.86 | 319 |
| 5th Dec 2025 (Fri) | 223.40 | 223.40 | 223.40 | 223.40 | 596 |
| 4th Dec 2025 (Thu) | 222.10 | 222.10 | 222.10 | 222.10 | 400 |
| 3rd Dec 2025 (Wed) | 223.05 | 223.05 | 223.05 | 223.05 | 744 |
| 2nd Dec 2025 (Tue) | 221.3906 | 221.3906 | 221.3906 | 221.3906 | 2,488 |
| 1st Dec 2025 (Mon) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 28th Nov 2025 (Fri) | 221.50 | 221.50 | 221.50 | 221.50 | 613 |
| 27th Nov 2025 (Thu) | 221.0318 | 221.0318 | 221.0318 | 221.0318 | 14,154 |
| 26th Nov 2025 (Wed) | 221.90 | 221.90 | 221.90 | 221.90 | 216 |
| 25th Nov 2025 (Tue) | 217.55 | 217.55 | 217.55 | 217.55 | 1,394 |
| 24th Nov 2025 (Mon) | 217.55 | 217.55 | 217.55 | 217.55 | 295 |
| 21st Nov 2025 (Fri) | 214.0713 | 214.0713 | 214.0713 | 214.0713 | 2,412 |
| 20th Nov 2025 (Thu) | 217.5683 | 217.5683 | 217.5683 | 217.5683 | 1,065 |
| 19th Nov 2025 (Wed) | 215.8979 | 215.8979 | 215.8979 | 215.8979 | 1,981 |
| 18th Nov 2025 (Tue) | 215.15 | 215.15 | 215.15 | 215.15 | 1,775 |
| 17th Nov 2025 (Mon) | 218.5567 | 218.5567 | 218.5567 | 218.5567 | 804 |
| 14th Nov 2025 (Fri) | 220.1445 | 220.1445 | 220.1445 | 220.1445 | 6,173 |
| 13th Nov 2025 (Thu) | 223.1855 | 223.1855 | 223.1855 | 223.1855 | 1,357 |
| 12th Nov 2025 (Wed) | 223.1383 | 223.1383 | 223.1383 | 223.1383 | 775 |
| 11th Nov 2025 (Tue) | 222.1998 | 222.1998 | 222.1998 | 222.1998 | 803 |
| 10th Nov 2025 (Mon) | 221.4488 | 221.4488 | 221.4488 | 221.4488 | 8,751 |
| 7th Nov 2025 (Fri) | 216.6905 | 216.6905 | 216.6905 | 216.6905 | 272 |
| 6th Nov 2025 (Thu) | 219.235 | 219.235 | 219.235 | 219.235 | 843 |
| 5th Nov 2025 (Wed) | 221.25 | 221.25 | 221.25 | 221.25 | 2,360 |
| 4th Nov 2025 (Tue) | 221.0724 | 221.0724 | 221.0724 | 221.0724 | 562 |
| 3rd Nov 2025 (Mon) | 223.35 | 223.35 | 223.35 | 223.35 | 2,638 |
| 31st Oct 2025 (Fri) | 222.3463 | 222.3463 | 222.3463 | 222.3463 | 500 |
| 30th Oct 2025 (Thu) | 223.2205 | 223.2205 | 223.2205 | 223.2205 | 2,298 |
| 29th Oct 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 2,210 |
| 28th Oct 2025 (Tue) | 223.25 | 223.25 | 223.25 | 223.25 | 869 |
| 27th Oct 2025 (Mon) | 222.8792 | 222.8792 | 222.8792 | 222.8792 | 18,706 |
| 24th Oct 2025 (Fri) | 220.90 | 220.90 | 220.90 | 220.90 | 542 |
| 23rd Oct 2025 (Thu) | 219.2178 | 219.2178 | 219.2178 | 219.2178 | 1,152 |
| 22nd Oct 2025 (Wed) | 218.80 | 218.80 | 218.80 | 218.80 | 2,194 |
| 21st Oct 2025 (Tue) | 219.70 | 219.70 | 219.70 | 219.70 | 300 |
| 20th Oct 2025 (Mon) | 219.55 | 219.55 | 219.55 | 219.55 | 1,652 |