| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 198.5035 | 198.5035 | 198.5035 | 198.5035 | 2,140 |
| 5th Jun 2025 (Thu) | 199.1277 | 199.1277 | 199.1277 | 199.1277 | 459 |
| 4th Jun 2025 (Wed) | 198.6026 | 198.6026 | 198.6026 | 198.6026 | 798 |
| 3rd Jun 2025 (Tue) | 197.7949 | 197.7949 | 197.7949 | 197.7949 | 2,906 |
| 2nd Jun 2025 (Mon) | 196.02 | 196.02 | 196.02 | 196.02 | 1,151 |
| 30th May 2025 (Fri) | 196.2755 | 196.2755 | 196.2755 | 196.2755 | 2,091 |
| 29th May 2025 (Thu) | 196.6798 | 196.6798 | 196.6798 | 196.6798 | 0 |
| 28th May 2025 (Wed) | 196.6798 | 196.6798 | 196.6798 | 196.6798 | 10,286 |
| 27th May 2025 (Tue) | 195.2964 | 195.2964 | 195.2964 | 195.2964 | 15,569 |
| 26th May 2025 (Mon) | 195.2964 | 195.2964 | 195.2964 | 195.2964 | 6,881 |
| 23rd May 2025 (Fri) | 195.2964 | 195.2964 | 195.2964 | 195.2964 | 351 |
| 22nd May 2025 (Thu) | 195.2964 | 195.2964 | 195.2964 | 195.2964 | 435 |
| 21st May 2025 (Wed) | 197.6914 | 197.6914 | 197.6914 | 197.6914 | 1,325 |
| 20th May 2025 (Tue) | 198.1281 | 198.1281 | 198.1281 | 198.1281 | 2,136 |
| 19th May 2025 (Mon) | 197.7113 | 197.7113 | 197.7113 | 197.7113 | 2,214 |
| 16th May 2025 (Fri) | 197.4954 | 197.4954 | 197.4954 | 197.4954 | 5,034 |
| 15th May 2025 (Thu) | 196.8574 | 196.8574 | 196.8574 | 196.8574 | 656 |
| 14th May 2025 (Wed) | 196.6471 | 196.6471 | 196.6471 | 196.6471 | 8,863 |
| 13th May 2025 (Tue) | 194.8099 | 194.8099 | 194.8099 | 194.8099 | 33,702 |
| 12th May 2025 (Mon) | 194.214 | 194.214 | 194.214 | 194.214 | 5,117 |
| 9th May 2025 (Fri) | 189.7586 | 189.7586 | 189.7586 | 189.7586 | 2,879 |
| 8th May 2025 (Thu) | 190.6705 | 190.6705 | 190.6705 | 190.6705 | 2,296 |
| 7th May 2025 (Wed) | 188.2187 | 188.2187 | 188.2187 | 188.2187 | 1,137 |
| 6th May 2025 (Tue) | 189.229 | 189.229 | 189.229 | 189.229 | 7,436 |
| 5th May 2025 (Mon) | 190.0979 | 190.0979 | 190.0979 | 190.0979 | 1,073 |
| 2nd May 2025 (Fri) | 188.96 | 188.96 | 188.96 | 188.96 | 442 |
| 1st May 2025 (Thu) | 184.4398 | 184.4398 | 184.4398 | 184.4398 | 0 |
| 30th Apr 2025 (Wed) | 184.4398 | 184.4398 | 184.4398 | 184.4398 | 5,070 |
| 29th Apr 2025 (Tue) | 185.8033 | 185.8033 | 185.8033 | 185.8033 | 152 |
| 28th Apr 2025 (Mon) | 185.48 | 185.48 | 185.48 | 185.48 | 1,201 |
| 25th Apr 2025 (Fri) | 183.78 | 183.78 | 183.78 | 183.78 | 949 |
| 24th Apr 2025 (Thu) | 178.58 | 178.58 | 178.58 | 178.58 | 382 |
| 23rd Apr 2025 (Wed) | 178.58 | 178.58 | 178.58 | 178.58 | 2,815 |
| 22nd Apr 2025 (Tue) | 178.58 | 178.58 | 178.58 | 178.58 | 2,904 |
| 21st Apr 2025 (Mon) | 178.58 | 178.58 | 178.58 | 178.58 | 0 |
| 18th Apr 2025 (Fri) | 178.58 | 178.58 | 178.58 | 178.58 | 0 |
| 17th Apr 2025 (Thu) | 178.58 | 178.58 | 178.58 | 178.58 | 700 |
| 16th Apr 2025 (Wed) | 178.58 | 178.58 | 178.58 | 178.58 | 554 |
| 15th Apr 2025 (Tue) | 180.34 | 180.34 | 180.34 | 180.34 | 463 |
| 14th Apr 2025 (Mon) | 180.56 | 180.56 | 180.56 | 180.56 | 1,868 |
| 11th Apr 2025 (Fri) | 175.96 | 175.96 | 175.96 | 175.96 | 765 |
| 10th Apr 2025 (Thu) | 173.2982 | 173.2982 | 173.2982 | 173.2982 | 294 |
| 9th Apr 2025 (Wed) | 173.2982 | 173.2982 | 173.2982 | 173.2982 | 740 |