| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 206.4138 | 206.4138 | 206.4138 | 206.4138 | 611 |
| 18th Jul 2025 (Fri) | 206.15 | 206.15 | 206.15 | 206.15 | 707 |
| 17th Jul 2025 (Thu) | 205.60 | 205.60 | 205.60 | 205.60 | 1,533 |
| 16th Jul 2025 (Wed) | 204.0279 | 204.0279 | 204.0279 | 204.0279 | 754 |
| 15th Jul 2025 (Tue) | 204.7723 | 204.7723 | 204.7723 | 204.7723 | 429 |
| 14th Jul 2025 (Mon) | 204.30 | 204.30 | 204.30 | 204.30 | 3,013 |
| 11th Jul 2025 (Fri) | 204.35 | 204.35 | 204.35 | 204.35 | 2,520 |
| 10th Jul 2025 (Thu) | 204.6856 | 204.6856 | 204.6856 | 204.6856 | 529 |
| 9th Jul 2025 (Wed) | 204.25 | 204.25 | 204.25 | 204.25 | 588 |
| 8th Jul 2025 (Tue) | 203.8109 | 203.8109 | 203.8109 | 203.8109 | 2,820 |
| 7th Jul 2025 (Mon) | 204.1912 | 204.1912 | 204.1912 | 204.1912 | 1,781 |
| 4th Jul 2025 (Fri) | 204.30 | 204.30 | 204.30 | 204.30 | 10,696 |
| 3rd Jul 2025 (Thu) | 204.7014 | 204.7014 | 204.7014 | 204.7014 | 281 |
| 2nd Jul 2025 (Wed) | 202.8026 | 202.8026 | 202.8026 | 202.8026 | 1,171 |
| 1st Jul 2025 (Tue) | 202.3467 | 202.3467 | 202.3467 | 202.3467 | 137 |
| 30th Jun 2025 (Mon) | 202.6541 | 202.6541 | 202.6541 | 202.6541 | 727 |
| 27th Jun 2025 (Fri) | 202.7683 | 202.7683 | 202.7683 | 202.7683 | 1,818 |
| 26th Jun 2025 (Thu) | 201.3613 | 201.3613 | 201.3613 | 201.3613 | 4,691 |
| 25th Jun 2025 (Wed) | 200.5211 | 200.5211 | 200.5211 | 200.5211 | 879 |
| 24th Jun 2025 (Tue) | 200.2435 | 200.2435 | 200.2435 | 200.2435 | 1,450 |
| 23rd Jun 2025 (Mon) | 198.08 | 198.08 | 198.08 | 198.08 | 542 |
| 20th Jun 2025 (Fri) | 198.3267 | 198.3267 | 198.3267 | 198.3267 | 10,287 |
| 19th Jun 2025 (Thu) | 196.9836 | 196.9836 | 196.9836 | 196.9836 | 1,352 |
| 18th Jun 2025 (Wed) | 198.9617 | 198.9617 | 198.9617 | 198.9617 | 2,858 |
| 17th Jun 2025 (Tue) | 198.9317 | 198.9317 | 198.9317 | 198.9317 | 1,754 |
| 16th Jun 2025 (Mon) | 200.20 | 200.20 | 200.20 | 200.20 | 1,534 |
| 13th Jun 2025 (Fri) | 198.4994 | 198.4994 | 198.4994 | 198.4994 | 1,400 |
| 12th Jun 2025 (Thu) | 200.3122 | 200.3122 | 200.3122 | 200.3122 | 2,863 |
| 11th Jun 2025 (Wed) | 201.086 | 201.086 | 201.086 | 201.086 | 2,622 |
| 10th Jun 2025 (Tue) | 200.1264 | 200.1264 | 200.1264 | 200.1264 | 1,018 |
| 9th Jun 2025 (Mon) | 198.5035 | 198.5035 | 198.5035 | 198.5035 | 0 |
| 6th Jun 2025 (Fri) | 198.5035 | 198.5035 | 198.5035 | 198.5035 | 2,140 |
| 5th Jun 2025 (Thu) | 199.1277 | 199.1277 | 199.1277 | 199.1277 | 459 |
| 4th Jun 2025 (Wed) | 198.6026 | 198.6026 | 198.6026 | 198.6026 | 798 |
| 3rd Jun 2025 (Tue) | 197.7949 | 197.7949 | 197.7949 | 197.7949 | 2,906 |
| 2nd Jun 2025 (Mon) | 196.02 | 196.02 | 196.02 | 196.02 | 1,151 |
| 30th May 2025 (Fri) | 196.2755 | 196.2755 | 196.2755 | 196.2755 | 2,091 |
| 29th May 2025 (Thu) | 196.6798 | 196.6798 | 196.6798 | 196.6798 | 0 |
| 28th May 2025 (Wed) | 196.6798 | 196.6798 | 196.6798 | 196.6798 | 10,286 |
| 27th May 2025 (Tue) | 195.2964 | 195.2964 | 195.2964 | 195.2964 | 15,569 |
| 26th May 2025 (Mon) | 195.2964 | 195.2964 | 195.2964 | 195.2964 | 6,881 |
| 23rd May 2025 (Fri) | 195.2964 | 195.2964 | 195.2964 | 195.2964 | 351 |
| 22nd May 2025 (Thu) | 195.2964 | 195.2964 | 195.2964 | 195.2964 | 435 |