| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 226.7991 | 226.7991 | 226.7991 | 226.7991 | 1,672 |
| 5th Feb 2026 (Thu) | 223.60 | 223.60 | 223.60 | 223.60 | 22,365 |
| 4th Feb 2026 (Wed) | 227.70 | 227.70 | 227.70 | 227.70 | 23,998 |
| 3rd Feb 2026 (Tue) | 227.2616 | 227.2616 | 227.2616 | 227.2616 | 821 |
| 2nd Feb 2026 (Mon) | 227.8896 | 227.8896 | 227.8896 | 227.8896 | 6,865 |
| 30th Jan 2026 (Fri) | 226.90 | 226.90 | 226.90 | 226.90 | 7,171 |
| 29th Jan 2026 (Thu) | 226.1014 | 226.1014 | 226.1014 | 226.1014 | 13,872 |
| 28th Jan 2026 (Wed) | 228.1491 | 228.1491 | 228.1491 | 228.1491 | 1,097 |
| 27th Jan 2026 (Tue) | 228.05 | 228.05 | 228.05 | 228.05 | 10,130 |
| 26th Jan 2026 (Mon) | 227.40 | 227.40 | 227.40 | 227.40 | 1,367 |
| 23rd Jan 2026 (Fri) | 227.1278 | 227.1278 | 227.1278 | 227.1278 | 3,156 |
| 22nd Jan 2026 (Thu) | 227.1517 | 227.1517 | 227.1517 | 227.1517 | 5,989 |
| 21st Jan 2026 (Wed) | 224.0376 | 224.0376 | 224.0376 | 224.0376 | 1,366 |
| 20th Jan 2026 (Tue) | 224.95 | 224.95 | 224.95 | 224.95 | 876 |
| 19th Jan 2026 (Mon) | 226.25 | 226.25 | 226.25 | 226.25 | 3,927 |
| 16th Jan 2026 (Fri) | 228.20 | 228.20 | 228.20 | 228.20 | 1,505 |
| 15th Jan 2026 (Thu) | 228.6916 | 228.6916 | 228.6916 | 228.6916 | 8,796 |
| 14th Jan 2026 (Wed) | 227.1265 | 227.1265 | 227.1265 | 227.1265 | 1,440 |
| 13th Jan 2026 (Tue) | 228.35 | 228.35 | 228.35 | 228.35 | 1,255 |
| 12th Jan 2026 (Mon) | 228.25 | 228.25 | 228.25 | 228.25 | 4,918 |
| 9th Jan 2026 (Fri) | 227.4715 | 227.4715 | 227.4715 | 227.4715 | 3,595 |
| 8th Jan 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 1,356 |
| 7th Jan 2026 (Wed) | 226.60 | 226.60 | 226.60 | 226.60 | 7,124 |
| 6th Jan 2026 (Tue) | 226.2511 | 226.2511 | 226.2511 | 226.2511 | 967 |
| 5th Jan 2026 (Mon) | 225.60 | 225.60 | 225.60 | 225.60 | 3,863 |
| 2nd Jan 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 1st Jan 2026 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 31st Dec 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 30th Dec 2025 (Tue) | 224.00 | 224.00 | 224.00 | 224.00 | 1,744 |
| 29th Dec 2025 (Mon) | 223.35 | 223.35 | 223.35 | 223.35 | 276 |
| 26th Dec 2025 (Fri) | 223.4322 | 223.4322 | 223.4322 | 223.4322 | 0 |
| 25th Dec 2025 (Thu) | 223.4322 | 223.4322 | 223.4322 | 223.4322 | 0 |
| 24th Dec 2025 (Wed) | 223.4322 | 223.4322 | 223.4322 | 223.4322 | 6 |
| 23rd Dec 2025 (Tue) | 223.55 | 223.55 | 223.55 | 223.55 | 1,110 |
| 22nd Dec 2025 (Mon) | 222.8751 | 222.8751 | 222.8751 | 222.8751 | 518 |
| 19th Dec 2025 (Fri) | 221.4956 | 221.4956 | 221.4956 | 221.4956 | 274 |
| 18th Dec 2025 (Thu) | 219.15 | 219.15 | 219.15 | 219.15 | 418 |
| 17th Dec 2025 (Wed) | 220.70 | 220.70 | 220.70 | 220.70 | 533 |
| 16th Dec 2025 (Tue) | 220.9119 | 220.9119 | 220.9119 | 220.9119 | 2,127 |
| 15th Dec 2025 (Mon) | 221.40 | 221.40 | 221.40 | 221.40 | 676 |
| 12th Dec 2025 (Fri) | 223.15 | 223.15 | 223.15 | 223.15 | 365 |
| 11th Dec 2025 (Thu) | 222.351 | 222.351 | 222.351 | 222.351 | 438 |
| 10th Dec 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 1,724 |
| 9th Dec 2025 (Tue) | 222.15 | 222.15 | 222.15 | 222.15 | 1,794 |
| 8th Dec 2025 (Mon) | 221.86 | 221.86 | 221.86 | 221.86 | 319 |