| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 216.30 | 216.30 | 216.30 | 216.30 | 631 |
| 19th Sep 2025 (Fri) | 216.00 | 216.00 | 216.00 | 216.00 | 3,920 |
| 18th Sep 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 1,351 |
| 17th Sep 2025 (Wed) | 214.80 | 214.80 | 214.80 | 214.80 | 1,550 |
| 16th Sep 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 1,175 |
| 15th Sep 2025 (Mon) | 215.30 | 215.30 | 215.30 | 215.30 | 3,376 |
| 12th Sep 2025 (Fri) | 214.60 | 214.60 | 214.60 | 214.60 | 10,758 |
| 11th Sep 2025 (Thu) | 214.3852 | 214.3852 | 214.3852 | 214.3852 | 1,815 |
| 10th Sep 2025 (Wed) | 213.30 | 213.30 | 213.30 | 213.30 | 2,216 |
| 9th Sep 2025 (Tue) | 211.85 | 211.85 | 211.85 | 211.85 | 1,384 |
| 8th Sep 2025 (Mon) | 211.95 | 211.95 | 211.95 | 211.95 | 1,576 |
| 5th Sep 2025 (Fri) | 211.85 | 211.85 | 211.85 | 211.85 | 3,022 |
| 4th Sep 2025 (Thu) | 210.0842 | 210.0842 | 210.0842 | 210.0842 | 626 |
| 3rd Sep 2025 (Wed) | 209.4359 | 209.4359 | 209.4359 | 209.4359 | 734 |
| 2nd Sep 2025 (Tue) | 208.20 | 208.20 | 208.20 | 208.20 | 9,001 |
| 1st Sep 2025 (Mon) | 210.45 | 210.45 | 210.45 | 210.45 | 341 |
| 29th Aug 2025 (Fri) | 210.15 | 210.15 | 210.15 | 210.15 | 640 |
| 28th Aug 2025 (Thu) | 211.20 | 211.20 | 211.20 | 211.20 | 2,226 |
| 27th Aug 2025 (Wed) | 210.6718 | 210.6718 | 210.6718 | 210.6718 | 1,210 |
| 26th Aug 2025 (Tue) | 210.1922 | 210.1922 | 210.1922 | 210.1922 | 825 |
| 25th Aug 2025 (Mon) | 211.75 | 211.75 | 211.75 | 211.75 | 0 |
| 22nd Aug 2025 (Fri) | 211.75 | 211.75 | 211.75 | 211.75 | 179 |
| 21st Aug 2025 (Thu) | 209.20 | 209.20 | 209.20 | 209.20 | 180 |
| 20th Aug 2025 (Wed) | 208.55 | 208.55 | 208.55 | 208.55 | 895 |
| 19th Aug 2025 (Tue) | 210.2964 | 210.2964 | 210.2964 | 210.2964 | 905 |
| 18th Aug 2025 (Mon) | 210.5253 | 210.5253 | 210.5253 | 210.5253 | 171 |
| 15th Aug 2025 (Fri) | 210.5441 | 210.5441 | 210.5441 | 210.5441 | 814 |
| 14th Aug 2025 (Thu) | 210.65 | 210.65 | 210.65 | 210.65 | 860 |
| 13th Aug 2025 (Wed) | 210.90 | 210.90 | 210.90 | 210.90 | 1,756 |
| 12th Aug 2025 (Tue) | 209.6355 | 209.6355 | 209.6355 | 209.6355 | 410 |
| 11th Aug 2025 (Mon) | 208.5245 | 208.5245 | 208.5245 | 208.5245 | 3,968 |
| 8th Aug 2025 (Fri) | 207.90 | 207.90 | 207.90 | 207.90 | 2,805 |
| 7th Aug 2025 (Thu) | 207.25 | 207.25 | 207.25 | 207.25 | 1,055 |
| 6th Aug 2025 (Wed) | 205.6357 | 205.6357 | 205.6357 | 205.6357 | 403 |
| 5th Aug 2025 (Tue) | 205.6357 | 205.6357 | 205.6357 | 205.6357 | 4,288 |
| 4th Aug 2025 (Mon) | 206.05 | 206.05 | 206.05 | 206.05 | 884 |
| 1st Aug 2025 (Fri) | 207.7832 | 207.7832 | 207.7832 | 207.7832 | 0 |
| 31st Jul 2025 (Thu) | 207.7832 | 207.7832 | 207.7832 | 207.7832 | 1,393 |
| 30th Jul 2025 (Wed) | 207.95 | 207.95 | 207.95 | 207.95 | 2,920 |
| 29th Jul 2025 (Tue) | 208.0763 | 208.0763 | 208.0763 | 208.0763 | 3,951 |
| 28th Jul 2025 (Mon) | 207.90 | 207.90 | 207.90 | 207.90 | 971 |
| 25th Jul 2025 (Fri) | 207.95 | 207.95 | 207.95 | 207.95 | 785 |
| 24th Jul 2025 (Thu) | 208.25 | 208.25 | 208.25 | 208.25 | 1,116 |
| 23rd Jul 2025 (Wed) | 206.9374 | 206.9374 | 206.9374 | 206.9374 | 1,718 |