| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 291 | €270.97505 | SI Trade |
17:21:46 - 21-May-26 |
| Unknown* | 13 | €270.75 | SI Trade |
13:00:42 - 21-May-26 |
| Unknown* | 5 | €270.65 | SI Trade |
11:29:23 - 21-May-26 |
| Unknown* | 33 | €271.7375 | OTC Trade |
11:10:34 - 21-May-26 |
| Unknown* | 152 | €271.8936 | SI Trade |
11:09:26 - 21-May-26 |
| Unknown* | 293 | €271.9825 | OTC Trade |
10:12:03 - 21-May-26 |
| Unknown* | 1,530 | €271.05 | SI Trade |
07:35:00 - 21-May-26 |
| Unknown* | -1,530 | €0.00 | SI Trade Correction |
07:35:00 - 21-May-26 |
| Unknown* | 1,530 | €0.00 | SI Trade |
07:35:00 - 21-May-26 |
| Unknown* | 585 | €270.94428 | SI Trade |
17:01:20 - 20-May-26 |
| Unknown* | 291 | €269.2917 | SI Trade |
11:16:35 - 20-May-26 |
| Unknown* | 291 | €269.2917 | OTC Trade |
11:16:35 - 20-May-26 |
| Unknown* | 585 | €268.8164 | OTC Trade |
11:10:43 - 19-May-26 |
| Unknown* | 585 | €268.8164 | SI Trade |
11:10:43 - 19-May-26 |
| Unknown* | 221 | €269.0204 | OTC Trade |
11:10:43 - 19-May-26 |
| Unknown* | 19 | €269.5473 | OTC Trade |
08:25:58 - 19-May-26 |
| Unknown* | 1,062 | €269.0696 | SI Trade |
17:14:53 - 18-May-26 |
| Unknown* | 1,424 | €268.6952 | OTC Trade |
11:05:17 - 18-May-26 |
| Unknown* | 1,221 | €268.898 | OTC Trade |
11:03:17 - 18-May-26 |
| Unknown* | 124 | €268.9881 | OTC Trade |
11:03:17 - 18-May-26 |
| Unknown* | 124 | €268.98 | OTC Trade |
11:03:16 - 18-May-26 |
| Unknown* | 270 | €270.2242 | OTC Trade |
11:42:41 - 15-May-26 |
| Unknown* | 1,062 | €270.3919 | SI Trade |
11:42:03 - 15-May-26 |
| Unknown* | 1,062 | €270.3919 | OTC Trade |
11:42:03 - 15-May-26 |
| Unknown* | 631 | €270.8244 | OTC Trade |
11:14:48 - 13-May-26 |
| Unknown* | 38 | €270.5828 | OTC Trade |
11:14:09 - 13-May-26 |
| Unknown* | 340 | €271.13 | SI Trade |
09:01:58 - 13-May-26 |
| Unknown* | 77 | €267.72342 | SI Trade |
16:58:44 - 12-May-26 |
| Unknown* | 90 | €269.5479 | OTC Trade |
11:47:48 - 12-May-26 |
| Unknown* | 1,572 | €269.3462 | OTC Trade |
11:47:40 - 12-May-26 |
| Unknown* | 2,332 | €271.4783 | SI Trade |
17:03:21 - 11-May-26 |
| Unknown* | 1,140 | €271.1167 | OTC Trade |
16:06:33 - 11-May-26 |
| Unknown* | 522 | €270.9877 | SI Trade |
15:04:11 - 11-May-26 |
| Unknown* | 77 | €269.9667 | SI Trade |
11:46:50 - 11-May-26 |
| Unknown* | 77 | €269.9667 | OTC Trade |
11:46:50 - 11-May-26 |
| Unknown* | 39 | €270.0914 | OTC Trade |
11:46:50 - 11-May-26 |
| Unknown* | 3,758 | €270.1394 | OTC Trade |
11:44:37 - 11-May-26 |
| Unknown* | 163 | €269.9975 | OTC Trade |
09:54:11 - 11-May-26 |
| Unknown* | 33 | €270.20 | SI Trade |
16:22:14 - 08-May-26 |
| Unknown* | 1,913 | €269.5602 | OTC Trade |
11:30:36 - 08-May-26 |
| Unknown* | 1,913 | €269.5602 | SI Trade |
11:30:36 - 08-May-26 |
| Unknown* | 39 | €269.5602 | OTC Trade |
11:30:35 - 08-May-26 |
| Unknown* | 39 | €269.5602 | SI Trade |
11:30:35 - 08-May-26 |
| Unknown* | 380 | €269.4996 | OTC Trade |
10:02:19 - 08-May-26 |
| Unknown* | 380 | €269.4996 | SI Trade |
10:02:19 - 08-May-26 |
| Unknown* | 0 | €270.40 | SI Trade |
08:00:36 - 08-May-26 |
| Unknown* | 0 | €270.60 | SI Trade |
14:36:12 - 07-May-26 |
| Unknown* | 21 | €270.5746 | OTC Trade |
11:00:09 - 07-May-26 |
| Unknown* | 5,359 | €270.5682 | OTC Trade |
11:00:08 - 07-May-26 |
| Unknown* | 167 | €269.359 | OTC Trade |
11:28:27 - 06-May-26 |
| Unknown* | 71 | €269.6302 | OTC Trade |
11:27:08 - 06-May-26 |
| Unknown* | 980 | €269.4817 | OTC Trade |
11:23:26 - 06-May-26 |
| Unknown* | 50 | €265.08 | SI Trade |
14:17:21 - 05-May-26 |
| Unknown* | 4,091 | €264.7818 | SI Trade |
11:22:26 - 05-May-26 |
| Unknown* | 0 | €264.80 | OTC Trade |
08:00:10 - 05-May-26 |
| Unknown* | 0 | €264.80 | SI Trade |
08:00:10 - 05-May-26 |
| Unknown* | 156 | €262.97 | OTC Trade |
17:40:47 - 30-Apr-26 |
| Unknown* | 240 | €262.7812 | SI Trade |
13:19:29 - 30-Apr-26 |
| Unknown* | 120 | €261.8124 | SI Trade |
11:26:09 - 30-Apr-26 |
| Unknown* | 175 | €262.1145 | OTC Trade |
11:26:02 - 30-Apr-26 |
| Unknown* | 0 | €261.45 | SI Trade |
16:02:30 - 29-Apr-26 |
| Unknown* | 0 | €261.45 | SI Trade |
16:02:29 - 29-Apr-26 |
| Unknown* | 142 | €261.3601 | SI Trade |
15:56:44 - 29-Apr-26 |
| Unknown* | 260 | €261.21 | SI Trade |
14:38:00 - 29-Apr-26 |
| Unknown* | 1,680 | €261.3828 | SI Trade |
13:40:47 - 29-Apr-26 |
| Unknown* | 222 | €262.226 | OTC Trade |
11:40:15 - 29-Apr-26 |
| Unknown* | 48 | €262.1395 | OTC Trade |
11:39:40 - 29-Apr-26 |
| Unknown* | 84 | €262.709 | OTC Trade |
11:42:10 - 28-Apr-26 |
| Unknown* | 0 | €263.00 | SI Trade |
09:20:20 - 28-Apr-26 |
| Unknown* | 146 | €263.4788 | OTC Trade |
12:46:02 - 27-Apr-26 |
| Unknown* | 260 | €263.48 | OTC Trade |
12:39:28 - 27-Apr-26 |
| Unknown* | 76 | €263.3855 | SI Trade |
12:02:59 - 27-Apr-26 |
| Unknown* | 3,169 | €263.2936 | OTC Trade |
12:02:01 - 27-Apr-26 |
| Unknown* | 21 | €263.1854 | SI Trade |
11:59:02 - 27-Apr-26 |
| Unknown* | 240 | €263.1906 | OTC Trade |
11:59:02 - 27-Apr-26 |
| Unknown* | 240 | €263.1827 | OTC Trade |
11:59:02 - 27-Apr-26 |
| Unknown* | 398 | €263.2354 | SI Trade |
11:39:09 - 27-Apr-26 |
| Unknown* | 853 | €263.0604 | SI Trade |
10:16:31 - 27-Apr-26 |
| Unknown* | 281 | €262.8353 | SI Trade |
09:53:53 - 27-Apr-26 |
| Unknown* | 267 | €262.50 | OTC Trade |
18:18:34 - 24-Apr-26 |
| Unknown* | 159 | €261.8883 | OTC Trade |
14:36:15 - 24-Apr-26 |
| Unknown* | 228 | €262.6853 | SI Trade |
13:19:13 - 24-Apr-26 |
| Unknown* | 41 | €261.6602 | SI Trade |
11:37:20 - 24-Apr-26 |
| Unknown* | 182 | €261.7458 | OTC Trade |
11:35:56 - 24-Apr-26 |
| Unknown* | 825 | €261.7602 | SI Trade |
11:33:16 - 24-Apr-26 |
| Unknown* | 47 | €261.7034 | SI Trade |
13:57:35 - 23-Apr-26 |
| Unknown* | 60 | €261.4101 | SI Trade |
11:37:46 - 23-Apr-26 |
| Unknown* | 166 | €261.0155 | OTC Trade |
11:11:00 - 23-Apr-26 |
| Unknown* | 100 | €261.035 | SI Trade |
11:10:57 - 23-Apr-26 |
| Unknown* | 390 | €260.935 | SI Trade |
11:09:09 - 23-Apr-26 |
| Unknown* | 480 | €261.16 | SI Trade |
09:54:53 - 23-Apr-26 |
| Unknown* | 0 | €261.50 | SI Trade |
08:01:24 - 23-Apr-26 |
| Unknown* | 0 | €261.85 | SI Trade |
13:57:47 - 22-Apr-26 |
| Unknown* | 450 | €261.7602 | SI Trade |
12:53:29 - 22-Apr-26 |
| Unknown* | 5 | €261.6848 | SI Trade |
12:36:22 - 22-Apr-26 |
| Unknown* | 172 | €261.9102 | SI Trade |
12:20:22 - 22-Apr-26 |
| Unknown* | 3,486 | €261.5307 | OTC Trade |
11:12:40 - 22-Apr-26 |
| Unknown* | 131 | €261.5928 | OTC Trade |
11:07:39 - 22-Apr-26 |
| Unknown* | 131 | €261.5849 | OTC Trade |
11:07:39 - 22-Apr-26 |
| Unknown* | 65 | €261.5351 | SI Trade |
11:07:23 - 22-Apr-26 |
| Unknown* | 660 | €262.0853 | SI Trade |
08:44:26 - 22-Apr-26 |
| Unknown* | 449 | €261.9036 | SI Trade |
08:39:55 - 22-Apr-26 |
| Unknown* | 2 | €261.40 | OTC Trade |
18:08:07 - 21-Apr-26 |
| Unknown* | 525 | €262.6103 | SI Trade |
14:47:54 - 21-Apr-26 |
| Unknown* | 400 | €263.3173 | OTC Trade |
13:14:15 - 21-Apr-26 |
| Unknown* | 300 | €263.44 | SI Trade |
12:59:00 - 21-Apr-26 |
| Unknown* | 4 | €263.45 | SI Trade |
11:51:49 - 21-Apr-26 |
| Unknown* | 6 | €263.2104 | SI Trade |
11:20:37 - 21-Apr-26 |
| Unknown* | 1,640 | €263.2647 | OTC Trade |
11:20:35 - 21-Apr-26 |
| Unknown* | 92 | €263.2104 | SI Trade |
11:18:26 - 21-Apr-26 |
| Unknown* | 368 | €263.1798 | OTC Trade |
11:18:24 - 21-Apr-26 |
| Unknown* | 368 | €263.1719 | OTC Trade |
11:18:24 - 21-Apr-26 |
| Unknown* | 1 | €263.2104 | SI Trade |
11:18:23 - 21-Apr-26 |
| Unknown* | 206 | €262.14 | OTC Trade |
17:54:20 - 20-Apr-26 |
| Unknown* | 798 | €262.1853 | SI Trade |
15:48:22 - 20-Apr-26 |
| Unknown* | 16 | €261.5877 | SI Trade |
11:23:45 - 20-Apr-26 |
| Unknown* | 758 | €261.8407 | OTC Trade |
11:20:47 - 20-Apr-26 |
| Unknown* | 0 | €262.00 | SI Trade |
14:48:11 - 17-Apr-26 |
| Unknown* | 1,695 | €261.3142 | OTC Trade |
13:41:13 - 17-Apr-26 |
| Unknown* | 685 | €261.3379 | OTC Trade |
13:41:06 - 17-Apr-26 |
| Unknown* | 315 | €261.338 | OTC Trade |
13:41:00 - 17-Apr-26 |
| Unknown* | 80 | €261.3512 | OTC Trade |
13:41:00 - 17-Apr-26 |
| Unknown* | 810 | €261.338 | OTC Trade |
13:41:00 - 17-Apr-26 |
| Unknown* | 385 | €261.3382 | OTC Trade |
13:41:00 - 17-Apr-26 |
| Unknown* | 80 | €260.6349 | SI Trade |
12:11:00 - 17-Apr-26 |
| Unknown* | 158 | €260.6599 | SI Trade |
11:03:18 - 17-Apr-26 |
| Unknown* | 281 | €260.6595 | OTC Trade |
11:02:53 - 17-Apr-26 |
| Unknown* | 860 | €260.2348 | SI Trade |
08:58:40 - 17-Apr-26 |
| Unknown* | 60 | €259.6586 | SI Trade |
15:30:41 - 16-Apr-26 |
| Unknown* | 0 | €260.00 | SI Trade |
14:51:50 - 16-Apr-26 |
| Unknown* | 0 | €260.00 | OTC Trade |
14:51:50 - 16-Apr-26 |
| Unknown* | 307 | €260.1842 | OTC Trade |
13:39:10 - 16-Apr-26 |
| Unknown* | 1,044 | €260.121 | OTC Trade |
11:19:29 - 16-Apr-26 |
| Unknown* | 328 | €260.2297 | OTC Trade |
11:19:28 - 16-Apr-26 |
| Unknown* | 328 | €260.2218 | OTC Trade |
11:19:27 - 16-Apr-26 |
| Unknown* | 532 | €260.2655 | OTC Trade |
11:15:59 - 16-Apr-26 |
| Unknown* | 271 | €260.3631 | OTC Trade |
08:29:23 - 16-Apr-26 |
| Unknown* | 51 | €258.40 | SI Trade |
15:25:03 - 15-Apr-26 |
| Unknown* | 51 | €258.40 | OTC Trade |
15:25:03 - 15-Apr-26 |
| Unknown* | 46 | €258.20 | SI Trade |
10:54:04 - 15-Apr-26 |
| Unknown* | 4,925 | €258.0112 | OTC Trade |
10:50:23 - 15-Apr-26 |
| Unknown* | 221 | €258.1803 | OTC Trade |
10:47:34 - 15-Apr-26 |
| Unknown* | 4 | €257.67378 | SI Trade |
17:12:44 - 14-Apr-26 |
| Unknown* | 2,180 | €258.14 | SI Trade |
16:58:58 - 14-Apr-26 |
| Unknown* | 121 | €256.3571 | OTC Trade |
11:18:47 - 14-Apr-26 |
| Unknown* | 213 | €256.3839 | SI Trade |
11:18:43 - 14-Apr-26 |
| Unknown* | 889 | €252.2524 | SI Trade |
11:21:14 - 13-Apr-26 |
| Unknown* | 21 | €252.2412 | SI Trade |
11:19:45 - 13-Apr-26 |
| Unknown* | 392 | €252.2997 | OTC Trade |
11:19:45 - 13-Apr-26 |
| Unknown* | 474 | €254.5085 | SI Trade |
14:34:06 - 10-Apr-26 |
| Unknown* | 676 | €254.6085 | SI Trade |
14:33:47 - 10-Apr-26 |
| Unknown* | 56 | €254.5156 | SI Trade |
13:48:47 - 10-Apr-26 |
| Unknown* | 740 | €254.6309 | SI Trade |
13:43:05 - 10-Apr-26 |
| Unknown* | 645 | €254.1948 | SI Trade |
10:59:05 - 10-Apr-26 |
| Unknown* | 230 | €254.1577 | OTC Trade |
10:56:14 - 10-Apr-26 |
| Unknown* | 32 | €254.1834 | SI Trade |
10:56:07 - 10-Apr-26 |
| Unknown* | 722 | €251.9675 | SI Trade |
10:58:59 - 09-Apr-26 |
| Unknown* | 140 | €251.8121 | OTC Trade |
10:58:20 - 09-Apr-26 |
| Unknown* | 50 | €251.82 | SI Trade |
08:49:00 - 09-Apr-26 |
| Unknown* | 198 | €252.4208 | OTC Trade |
08:05:05 - 09-Apr-26 |
| Unknown* | 113 | €253.21 | OTC Trade |
07:40:18 - 09-Apr-26 |
| Unknown* | 0 | €253.85 | SI Trade |
14:29:06 - 08-Apr-26 |
| Unknown* | 195 | €253.98 | SI Trade |
11:57:01 - 08-Apr-26 |
| Unknown* | 994 | €253.7493 | OTC Trade |
11:29:52 - 08-Apr-26 |
| Unknown* | 163 | €253.7583 | OTC Trade |
11:27:04 - 08-Apr-26 |
| Unknown* | 163 | €253.7506 | OTC Trade |
11:27:04 - 08-Apr-26 |
| Unknown* | 415 | €253.518 | SI Trade |
11:26:58 - 08-Apr-26 |
| Unknown* | 0 | €253.75 | SI Trade |
08:06:55 - 08-Apr-26 |
| Unknown* | 0 | €253.75 | SI Trade |
08:06:54 - 08-Apr-26 |
| Unknown* | 49 | €244.44 | SI Trade |
15:22:22 - 07-Apr-26 |
| Unknown* | 405 | €245.5421 | OTC Trade |
12:56:46 - 07-Apr-26 |
| Unknown* | 2,078 | €245.5915 | OTC Trade |
12:12:06 - 07-Apr-26 |
| Unknown* | 42 | €246.5502 | SI Trade |
11:20:06 - 07-Apr-26 |
| Unknown* | 89 | €246.6003 | SI Trade |
11:19:59 - 07-Apr-26 |
| Unknown* | 81 | €246.9095 | SI Trade |
11:19:14 - 07-Apr-26 |
| Unknown* | 1,622 | €247.0286 | OTC Trade |
11:16:23 - 07-Apr-26 |
| Unknown* | 53 | €244.6334 | SI Trade |
16:47:26 - 02-Apr-26 |
| Unknown* | 385 | €241.3555 | SI Trade |
12:59:43 - 02-Apr-26 |
| Unknown* | 1,947 | €242.0221 | OTC Trade |
11:15:31 - 02-Apr-26 |
| Unknown* | 144 | €242.1057 | SI Trade |
11:14:50 - 02-Apr-26 |
| Unknown* | 340 | €242.3307 | SI Trade |
11:12:28 - 02-Apr-26 |
| Unknown* | 53 | €244.9549 | SI Trade |
11:13:26 - 01-Apr-26 |
| Unknown* | 53 | €244.9549 | OTC Trade |
11:13:26 - 01-Apr-26 |
| Unknown* | 2,636 | €244.7392 | SI Trade |
11:13:20 - 01-Apr-26 |
| Unknown* | 0 | €238.80 | SI Trade |
11:09:13 - 31-Mar-26 |
| Unknown* | 0 | €238.80 | OTC Trade |
11:09:13 - 31-Mar-26 |
| Unknown* | 143 | €238.2364 | OTC Trade |
10:58:20 - 31-Mar-26 |
| Unknown* | 668 | €238.2203 | SI Trade |
10:58:18 - 31-Mar-26 |
| Unknown* | 125 | €238.68 | SI Trade |
10:54:29 - 31-Mar-26 |
| Unknown* | 0 | €237.90 | SI Trade |
08:25:50 - 31-Mar-26 |
| Unknown* | 107 | €238.293 | SI Trade |
17:18:36 - 30-Mar-26 |
| Unknown* | 25 | €238.1287 | OTC Trade |
11:18:12 - 30-Mar-26 |
| Unknown* | 363 | €238.2351 | OTC Trade |
11:17:01 - 30-Mar-26 |
| Unknown* | 1,500 | €238.4068 | SI Trade |
16:47:22 - 27-Mar-26 |
| Unknown* | 1,050 | €239.2827 | OTC Trade |
15:06:20 - 27-Mar-26 |
| Unknown* | 107 | €239.159 | SI Trade |
11:13:18 - 27-Mar-26 |
| Unknown* | 107 | €239.159 | OTC Trade |
11:13:18 - 27-Mar-26 |
| Unknown* | 37 | €241.7903 | SI Trade |
16:43:19 - 26-Mar-26 |
| Unknown* | 1,500 | €243.6754 | OTC Trade |
14:40:03 - 26-Mar-26 |
| Unknown* | 1,500 | €243.6754 | SI Trade |
14:40:03 - 26-Mar-26 |