| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | €280.53357 | SI Trade |
16:48:16 - 29-Sep-26 |
| Unknown* | 766 | €281.8591 | OTC Trade |
10:56:32 - 29-Sep-26 |
| Unknown* | 270 | €281.8359 | SI Trade |
10:54:35 - 29-Sep-26 |
| Unknown* | 270 | €281.8359 | OTC Trade |
10:54:35 - 29-Sep-26 |
| Unknown* | 90 | €281.9948 | OTC Trade |
10:54:35 - 29-Sep-26 |
| Unknown* | 90 | €281.9948 | OTC Trade |
10:54:35 - 29-Sep-26 |
| Unknown* | 695 | €282.26 | SI Trade |
09:22:22 - 29-Sep-26 |
| Unknown* | 227 | €282.2399 | SI Trade |
10:57:38 - 28-Sep-26 |
| Unknown* | 97 | €282.3425 | OTC Trade |
10:57:27 - 28-Sep-26 |
| Unknown* | 97 | €282.3425 | SI Trade |
10:57:27 - 28-Sep-26 |
| Unknown* | 10 | €283.45 | SI Trade |
11:58:22 - 25-Sep-26 |
| Unknown* | 61 | €283.6133 | OTC Trade |
11:11:25 - 25-Sep-26 |
| Unknown* | 1,370 | €281.3897 | OTC Trade |
11:09:48 - 24-Sep-26 |
| Unknown* | 201 | €281.4024 | SI Trade |
11:06:38 - 24-Sep-26 |
| Unknown* | 61 | €281.2666 | OTC Trade |
11:06:29 - 24-Sep-26 |
| Unknown* | 370 | €283.3264 | SI Trade |
16:54:38 - 23-Sep-26 |
| Unknown* | 6 | €283.75 | SI Trade |
15:38:53 - 23-Sep-26 |
| Unknown* | 10 | €283.40 | SI Trade |
15:24:47 - 23-Sep-26 |
| Unknown* | 550 | €284.4779 | OTC Trade |
13:06:33 - 23-Sep-26 |
| Unknown* | 1,353 | €285.0388 | OTC Trade |
11:12:47 - 23-Sep-26 |
| Unknown* | 1,353 | €285.0388 | OTC Trade |
11:12:47 - 23-Sep-26 |
| Unknown* | 34 | €285.2444 | SI Trade |
11:12:07 - 23-Sep-26 |
| Unknown* | 193 | €285.3647 | OTC Trade |
09:24:29 - 23-Sep-26 |
| Unknown* | 370 | €285.1126 | OTC Trade |
11:23:44 - 22-Sep-26 |
| Unknown* | 370 | €285.1126 | SI Trade |
11:23:44 - 22-Sep-26 |
| Unknown* | 1,437 | €285.0255 | OTC Trade |
11:23:44 - 22-Sep-26 |
| Unknown* | 1,437 | €285.0041 | OTC Trade |
11:23:44 - 22-Sep-26 |
| Unknown* | 710 | €285.39 | SI Trade |
11:20:38 - 22-Sep-26 |
| Unknown* | 0 | €282.85 | SI Trade |
12:14:15 - 21-Sep-26 |
| Unknown* | 1,236 | €282.8601 | OTC Trade |
11:09:55 - 21-Sep-26 |
| Unknown* | 1,183 | €282.8688 | OTC Trade |
11:04:48 - 21-Sep-26 |
| Unknown* | 1,183 | €282.8688 | OTC Trade |
11:04:47 - 21-Sep-26 |
| Unknown* | 280 | €279.7557 | OTC Trade |
15:59:41 - 18-Sep-26 |
| Unknown* | 358 | €280.57 | SI Trade |
12:35:58 - 18-Sep-26 |
| Unknown* | 36 | €280.7792 | OTC Trade |
11:01:58 - 18-Sep-26 |
| Unknown* | 146 | €280.8652 | OTC Trade |
11:01:52 - 18-Sep-26 |
| Unknown* | 146 | €280.8652 | OTC Trade |
11:01:52 - 18-Sep-26 |
| Unknown* | 1,272 | €280.8631 | OTC Trade |
11:00:30 - 18-Sep-26 |
| Unknown* | 5 | €280.01368 | SI Trade |
16:53:54 - 17-Sep-26 |
| Unknown* | 0 | €280.10 | OTC Trade |
15:54:27 - 17-Sep-26 |
| Unknown* | 0 | €280.10 | SI Trade |
15:54:27 - 17-Sep-26 |
| Unknown* | 14 | €279.8268 | SI Trade |
10:39:40 - 17-Sep-26 |
| Unknown* | 3,948 | €279.7483 | OTC Trade |
10:36:55 - 17-Sep-26 |
| Unknown* | 550 | €279.63 | SI Trade |
07:43:05 - 17-Sep-26 |
| Unknown* | -550 | €0.00 | SI Trade Correction |
07:43:05 - 17-Sep-26 |
| Unknown* | 550 | €0.00 | SI Trade |
07:43:05 - 17-Sep-26 |
| Unknown* | 5 | €279.35 | SI Trade |
14:54:10 - 16-Sep-26 |
| Unknown* | 6 | €278.75 | SI Trade |
14:48:00 - 16-Sep-26 |
| Unknown* | 1 | €278.90 | OTC Trade |
14:39:35 - 16-Sep-26 |
| Unknown* | 1 | €278.90 | SI Trade |
14:39:35 - 16-Sep-26 |
| Unknown* | 1 | €278.45 | OTC Trade |
14:39:28 - 16-Sep-26 |
| Unknown* | 1 | €278.45 | SI Trade |
14:39:28 - 16-Sep-26 |
| Unknown* | 5 | €278.7461 | SI Trade |
11:08:21 - 16-Sep-26 |
| Unknown* | 5 | €278.7461 | OTC Trade |
11:08:21 - 16-Sep-26 |
| Unknown* | 106 | €278.686 | SI Trade |
11:08:14 - 16-Sep-26 |
| Unknown* | 600 | €278.62 | SI Trade |
09:07:49 - 16-Sep-26 |
| Unknown* | 3 | €277.90 | SI Trade |
15:35:27 - 15-Sep-26 |
| Unknown* | 15 | €278.15 | SI Trade |
15:02:53 - 15-Sep-26 |
| Unknown* | 92 | €277.9502 | SI Trade |
10:55:10 - 15-Sep-26 |
| Unknown* | 199 | €277.7702 | OTC Trade |
10:54:41 - 15-Sep-26 |
| Unknown* | 30,910 | €277.1699 | OTC Trade |
09:37:45 - 15-Sep-26 |
| Unknown* | 30,910 | €277.1699 | SI Trade |
09:37:45 - 15-Sep-26 |
| Unknown* | 32,110 | €277.91918 | OTC Trade |
16:08:05 - 14-Sep-26 |
| Unknown* | 32,110 | €277.91918 | SI Trade |
16:08:05 - 14-Sep-26 |
| Unknown* | 50 | €278.3429 | SI Trade |
15:40:17 - 14-Sep-26 |
| Unknown* | 406 | €278.4616 | SI Trade |
10:50:36 - 14-Sep-26 |
| Unknown* | 406 | €278.4616 | OTC Trade |
10:50:36 - 14-Sep-26 |
| Unknown* | 30 | €278.4054 | SI Trade |
10:50:32 - 14-Sep-26 |
| Unknown* | 392 | €281.21 | SI Trade |
13:52:22 - 11-Sep-26 |
| Unknown* | 796 | €281.21 | SI Trade |
13:52:22 - 11-Sep-26 |
| Unknown* | 356 | €280.1882 | SI Trade |
11:51:58 - 11-Sep-26 |
| Unknown* | 34 | €280.2746 | SI Trade |
11:05:12 - 11-Sep-26 |
| Unknown* | 65 | €280.4491 | OTC Trade |
11:04:12 - 11-Sep-26 |
| Unknown* | 210 | €280.32 | SI Trade |
07:30:00 - 11-Sep-26 |
| Unknown* | -210 | €0.00 | SI Trade Correction |
07:30:00 - 11-Sep-26 |
| Unknown* | 210 | €0.00 | SI Trade |
07:30:00 - 11-Sep-26 |
| Unknown* | 71 | €280.32 | SI Trade |
07:29:39 - 11-Sep-26 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
07:29:39 - 11-Sep-26 |
| Unknown* | 71 | €0.00 | SI Trade |
07:29:39 - 11-Sep-26 |
| Unknown* | 356 | €280.32 | SI Trade |
07:29:16 - 11-Sep-26 |
| Unknown* | -356 | €0.00 | SI Trade Correction |
07:29:16 - 11-Sep-26 |
| Unknown* | 356 | €0.00 | SI Trade |
07:29:16 - 11-Sep-26 |
| Unknown* | 10 | €278.82425 | SI Trade |
16:47:32 - 10-Sep-26 |
| Unknown* | 45 | €280.5773 | SI Trade |
12:08:11 - 10-Sep-26 |
| Unknown* | 131 | €280.7854 | SI Trade |
11:00:04 - 10-Sep-26 |
| Unknown* | 119 | €280.7463 | OTC Trade |
10:59:47 - 10-Sep-26 |
| Unknown* | 8 | €280.45 | SI Trade |
16:24:46 - 09-Sep-26 |
| Unknown* | 0 | €281.50 | SI Trade |
14:57:31 - 09-Sep-26 |
| Unknown* | 289 | €281.3103 | SI Trade |
10:58:44 - 09-Sep-26 |
| Unknown* | 10 | €281.2533 | SI Trade |
10:58:42 - 09-Sep-26 |
| Unknown* | 10 | €281.2533 | OTC Trade |
10:58:42 - 09-Sep-26 |
| Unknown* | 980 | €282.5434 | OTC Trade |
12:01:45 - 08-Sep-26 |
| Unknown* | 980 | €282.5434 | OTC Trade |
12:01:45 - 08-Sep-26 |
| Unknown* | 103 | €282.835 | SI Trade |
10:49:35 - 08-Sep-26 |
| Unknown* | 22 | €283.3973 | OTC Trade |
10:35:54 - 07-Sep-26 |
| Unknown* | 125 | €283.4614 | OTC Trade |
10:35:48 - 07-Sep-26 |
| Unknown* | 125 | €283.4614 | OTC Trade |
10:35:48 - 07-Sep-26 |
| Unknown* | 1,593 | €283.495 | OTC Trade |
10:33:45 - 07-Sep-26 |
| Unknown* | 7 | €282.99381 | SI Trade |
17:18:33 - 04-Sep-26 |
| Unknown* | 7 | €285.70 | SI Trade |
13:30:29 - 04-Sep-26 |
| Unknown* | 11 | €283.9618 | OTC Trade |
10:56:30 - 04-Sep-26 |
| Unknown* | 466 | €283.9026 | SI Trade |
10:56:20 - 04-Sep-26 |
| Unknown* | 52 | €284.1547 | SI Trade |
10:47:25 - 04-Sep-26 |
| Unknown* | 28 | €284.153 | SI Trade |
10:47:24 - 04-Sep-26 |
| Unknown* | 45 | €284.14 | SI Trade |
10:25:35 - 04-Sep-26 |
| Unknown* | 7 | €281.1253 | OTC Trade |
10:59:11 - 03-Sep-26 |
| Unknown* | 7 | €281.1253 | SI Trade |
10:59:11 - 03-Sep-26 |
| Unknown* | 71 | €280.6958 | SI Trade |
10:59:06 - 03-Sep-26 |
| Unknown* | 50 | €280.7243 | SI Trade |
08:02:01 - 03-Sep-26 |
| Unknown* | 125 | €281.46 | OTC Trade |
18:19:35 - 02-Sep-26 |
| Unknown* | 706 | €279.1358 | SI Trade |
10:56:25 - 02-Sep-26 |
| Unknown* | 120 | €280.64893 | SI Trade |
16:53:03 - 01-Sep-26 |
| Unknown* | 1 | €281.30 | SI Trade |
15:05:37 - 01-Sep-26 |
| Unknown* | 2 | €281.10 | OTC Trade |
14:59:29 - 01-Sep-26 |
| Unknown* | 2 | €281.10 | SI Trade |
14:59:29 - 01-Sep-26 |
| Unknown* | 26 | €280.6855 | SI Trade |
11:21:03 - 01-Sep-26 |
| Unknown* | 0 | €282.80 | SI Trade |
08:00:07 - 01-Sep-26 |
| Unknown* | 3,665 | €284.37309 | SI Trade |
16:50:02 - 28-Aug-26 |
| Unknown* | 106 | €283.6226 | OTC Trade |
11:14:06 - 28-Aug-26 |
| Unknown* | 397 | €283.6848 | SI Trade |
11:13:50 - 28-Aug-26 |
| Unknown* | 106 | €283.32 | OTC Trade |
18:02:13 - 27-Aug-26 |
| Unknown* | 279 | €283.2237 | OTC Trade |
11:23:50 - 27-Aug-26 |
| Unknown* | 1,396 | €283.1351 | OTC Trade |
11:22:20 - 27-Aug-26 |
| Unknown* | 180 | €283.26 | OTC Trade |
08:56:30 - 27-Aug-26 |
| Unknown* | 2 | €282.60 | SI Trade |
15:04:52 - 26-Aug-26 |
| Unknown* | 53 | €282.2847 | SI Trade |
10:49:32 - 26-Aug-26 |
| Unknown* | 386 | €282.3828 | OTC Trade |
10:49:13 - 26-Aug-26 |
| Unknown* | 592 | €281.69553 | SI Trade |
16:50:10 - 25-Aug-26 |
| Unknown* | 10 | €282.5475 | OTC Trade |
10:58:21 - 25-Aug-26 |
| Unknown* | 620 | €282.735 | SI Trade |
10:58:14 - 25-Aug-26 |
| Unknown* | 50 | €280.33321 | SI Trade |
16:59:05 - 24-Aug-26 |
| Unknown* | 592 | €281.484 | OTC Trade |
11:01:16 - 24-Aug-26 |
| Unknown* | 592 | €281.484 | SI Trade |
11:01:16 - 24-Aug-26 |
| Unknown* | 204 | €281.4448 | OTC Trade |
11:01:16 - 24-Aug-26 |
| Unknown* | 2,100 | €281.0805 | OTC Trade |
08:23:45 - 24-Aug-26 |
| Unknown* | 50 | €281.6388 | SI Trade |
10:51:36 - 21-Aug-26 |
| Unknown* | 50 | €281.6388 | OTC Trade |
10:51:36 - 21-Aug-26 |
| Unknown* | 21 | €281.7325 | OTC Trade |
10:51:31 - 21-Aug-26 |
| Unknown* | 279 | €281.00067 | SI Trade |
17:04:06 - 20-Aug-26 |
| Unknown* | 1,308 | €281.8789 | OTC Trade |
11:18:31 - 20-Aug-26 |
| Unknown* | 58 | €281.9961 | OTC Trade |
11:16:49 - 20-Aug-26 |
| Unknown* | 58 | €281.9961 | OTC Trade |
11:16:49 - 20-Aug-26 |
| Unknown* | 24 | €282.28795 | SI Trade |
17:02:53 - 19-Aug-26 |
| Unknown* | 4 | €282.75 | SI Trade |
15:53:18 - 19-Aug-26 |
| Unknown* | 10 | €282.40 | SI Trade |
15:52:53 - 19-Aug-26 |
| Unknown* | 1 | €282.50 | SI Trade |
15:43:30 - 19-Aug-26 |
| Unknown* | 1 | €282.50 | OTC Trade |
15:43:30 - 19-Aug-26 |
| Unknown* | 279 | €282.2152 | SI Trade |
13:36:46 - 19-Aug-26 |
| Unknown* | 279 | €282.2152 | OTC Trade |
13:36:46 - 19-Aug-26 |
| Unknown* | 36 | €281.96 | OTC Trade |
18:06:04 - 18-Aug-26 |
| Unknown* | 1 | €281.90 | SI Trade |
15:59:59 - 18-Aug-26 |
| Unknown* | 310 | €282.5843 | OTC Trade |
10:01:36 - 18-Aug-26 |
| Unknown* | 24 | €282.5341 | OTC Trade |
10:01:02 - 18-Aug-26 |
| Unknown* | 24 | €282.5341 | SI Trade |
10:01:02 - 18-Aug-26 |
| Unknown* | 140 | €285.8731 | OTC Trade |
13:23:14 - 17-Aug-26 |
| Unknown* | 140 | €285.8731 | OTC Trade |
13:23:14 - 17-Aug-26 |
| Unknown* | 224 | €285.8808 | OTC Trade |
11:19:45 - 17-Aug-26 |
| Unknown* | 176 | €285.9524 | OTC Trade |
11:18:52 - 17-Aug-26 |
| Unknown* | 176 | €285.9524 | OTC Trade |
11:18:52 - 17-Aug-26 |
| Unknown* | 425 | €285.9188 | OTC Trade |
11:16:27 - 17-Aug-26 |
| Unknown* | 48 | €284.86692 | SI Trade |
16:54:14 - 14-Aug-26 |
| Unknown* | 162 | €286.2894 | OTC Trade |
11:03:28 - 14-Aug-26 |
| Unknown* | 378 | €286.1051 | OTC Trade |
11:03:12 - 14-Aug-26 |
| Unknown* | 472 | €285.52728 | SI Trade |
17:06:10 - 13-Aug-26 |
| Unknown* | 48 | €284.9119 | SI Trade |
11:06:09 - 13-Aug-26 |
| Unknown* | 48 | €284.9119 | OTC Trade |
11:06:09 - 13-Aug-26 |
| Unknown* | 750 | €284.9989 | OTC Trade |
11:05:47 - 13-Aug-26 |
| Unknown* | 346 | €284.01583 | SI Trade |
16:55:07 - 12-Aug-26 |
| Unknown* | 10 | €284.30 | SI Trade |
15:09:50 - 12-Aug-26 |
| Unknown* | 828 | €284.5204 | OTC Trade |
11:21:11 - 12-Aug-26 |
| Unknown* | 472 | €284.5348 | SI Trade |
11:21:01 - 12-Aug-26 |
| Unknown* | 472 | €284.5348 | OTC Trade |
11:21:01 - 12-Aug-26 |
| Unknown* | 388 | €284.3346 | SI Trade |
13:06:49 - 11-Aug-26 |
| Unknown* | 28 | €284.1097 | SI Trade |
11:50:48 - 11-Aug-26 |
| Unknown* | 346 | €284.2435 | SI Trade |
11:50:46 - 11-Aug-26 |
| Unknown* | 346 | €284.2435 | OTC Trade |
11:50:46 - 11-Aug-26 |
| Unknown* | 166 | €283.63489 | SI Trade |
17:12:19 - 10-Aug-26 |
| Unknown* | 17 | €283.9929 | OTC Trade |
11:43:56 - 10-Aug-26 |
| Unknown* | 219 | €283.8664 | OTC Trade |
11:42:07 - 10-Aug-26 |
| Unknown* | 446 | €282.9093 | OTC Trade |
11:23:03 - 07-Aug-26 |
| Unknown* | 446 | €282.9008 | OTC Trade |
11:23:03 - 07-Aug-26 |
| Unknown* | 166 | €282.8045 | SI Trade |
11:23:00 - 07-Aug-26 |
| Unknown* | 166 | €282.8045 | OTC Trade |
11:23:00 - 07-Aug-26 |
| Unknown* | 1,329 | €282.7542 | OTC Trade |
11:56:37 - 06-Aug-26 |
| Unknown* | 1,329 | €282.7627 | OTC Trade |
11:56:37 - 06-Aug-26 |
| Unknown* | 271 | €282.835 | SI Trade |
11:56:12 - 06-Aug-26 |
| Unknown* | 3 | €283.60 | SI Trade |
16:13:07 - 05-Aug-26 |
| Unknown* | 1 | €283.30 | SI Trade |
15:57:50 - 05-Aug-26 |
| Unknown* | 1 | €283.30 | OTC Trade |
15:57:50 - 05-Aug-26 |
| Unknown* | 112 | €284.0514 | SI Trade |
15:24:26 - 05-Aug-26 |
| Unknown* | 170 | €284.3319 | OTC Trade |
14:40:51 - 05-Aug-26 |
| Unknown* | 105 | €283.3849 | SI Trade |
11:38:54 - 05-Aug-26 |
| Unknown* | 504 | €283.5514 | OTC Trade |
11:38:18 - 05-Aug-26 |
| Unknown* | 42 | €281.51345 | SI Trade |
16:49:33 - 04-Aug-26 |
| Unknown* | 203 | €280.6822 | OTC Trade |
15:01:46 - 04-Aug-26 |
| Unknown* | 156 | €280.2475 | OTC Trade |
14:40:03 - 04-Aug-26 |
| Unknown* | 1,914 | €280.2886 | OTC Trade |
14:39:48 - 04-Aug-26 |
| Unknown* | 1,914 | €280.2801 | OTC Trade |
14:39:48 - 04-Aug-26 |
| Unknown* | 43 | €278.8188 | OTC Trade |
11:18:19 - 04-Aug-26 |
| Unknown* | 2,267 | €278.8202 | OTC Trade |
11:16:45 - 04-Aug-26 |