| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | €278.0135 | OTC Trade |
11:28:44 - 10-Jul-26 |
| Unknown* | 124 | €278.0388 | SI Trade |
11:28:43 - 10-Jul-26 |
| Unknown* | 1,018 | €275.8504 | SI Trade |
11:23:25 - 09-Jul-26 |
| Unknown* | 47 | €275.9786 | OTC Trade |
11:23:25 - 09-Jul-26 |
| Unknown* | 103 | €273.77 | OTC Trade |
18:43:06 - 08-Jul-26 |
| Unknown* | 281 | €272.8623 | SI Trade |
11:12:14 - 08-Jul-26 |
| Unknown* | 118 | €273.15 | OTC Trade |
10:08:26 - 08-Jul-26 |
| Unknown* | 1,590 | €275.94 | SI Trade |
07:35:00 - 08-Jul-26 |
| Unknown* | -1,590 | €0.00 | SI Trade Correction |
07:35:00 - 08-Jul-26 |
| Unknown* | 1,590 | €0.00 | SI Trade |
07:35:00 - 08-Jul-26 |
| Unknown* | 3 | €277.85 | SI Trade |
12:19:18 - 07-Jul-26 |
| Unknown* | 128 | €278.1361 | SI Trade |
11:09:50 - 07-Jul-26 |
| Unknown* | 230 | €278.0946 | SI Trade |
11:09:27 - 07-Jul-26 |
| Unknown* | 330 | €278.03 | SI Trade |
14:19:13 - 06-Jul-26 |
| Unknown* | 242 | €278.5356 | OTC Trade |
11:19:57 - 06-Jul-26 |
| Unknown* | 11 | €278.639 | SI Trade |
11:19:52 - 06-Jul-26 |
| Unknown* | 415 | €278.08966 | SI Trade |
16:52:01 - 03-Jul-26 |
| Unknown* | 69 | €277.8888 | SI Trade |
11:47:36 - 03-Jul-26 |
| Unknown* | 3,348 | €277.8752 | OTC Trade |
11:45:54 - 03-Jul-26 |
| Unknown* | 169 | €276.1825 | SI Trade |
17:02:20 - 02-Jul-26 |
| Unknown* | 315 | €275.81 | SI Trade |
11:05:51 - 02-Jul-26 |
| Unknown* | 415 | €275.8502 | OTC Trade |
11:05:50 - 02-Jul-26 |
| Unknown* | 415 | €275.8502 | SI Trade |
11:05:50 - 02-Jul-26 |
| Unknown* | 0 | €276.75 | SI Trade |
15:45:52 - 01-Jul-26 |
| Unknown* | 258 | €276.6287 | OTC Trade |
11:27:25 - 01-Jul-26 |
| Unknown* | 258 | €276.6204 | OTC Trade |
11:27:25 - 01-Jul-26 |
| Unknown* | 169 | €276.5491 | SI Trade |
11:26:30 - 01-Jul-26 |
| Unknown* | 169 | €276.5491 | OTC Trade |
11:26:30 - 01-Jul-26 |
| Unknown* | 6 | €276.88687 | SI Trade |
16:54:56 - 30-Jun-26 |
| Unknown* | 9,115 | €275.9876 | OTC Trade |
11:32:01 - 30-Jun-26 |
| Unknown* | 9,115 | €275.9793 | OTC Trade |
11:32:01 - 30-Jun-26 |
| Unknown* | 5 | €275.9134 | SI Trade |
11:31:56 - 30-Jun-26 |
| Unknown* | 2,771 | €275.9403 | OTC Trade |
11:29:14 - 30-Jun-26 |
| Unknown* | 204 | €275.8134 | SI Trade |
08:24:20 - 30-Jun-26 |
| Unknown* | 2,830 | €273.9539 | OTC Trade |
11:13:42 - 29-Jun-26 |
| Unknown* | 204 | €273.8939 | OTC Trade |
11:11:52 - 29-Jun-26 |
| Unknown* | 204 | €273.8856 | OTC Trade |
11:11:52 - 29-Jun-26 |
| Unknown* | 6 | €273.8982 | SI Trade |
11:11:21 - 29-Jun-26 |
| Unknown* | 6 | €273.8982 | OTC Trade |
11:11:21 - 29-Jun-26 |
| Unknown* | 136 | €273.71 | OTC Trade |
17:57:14 - 26-Jun-26 |
| Unknown* | 2,293 | €271.5779 | OTC Trade |
11:30:25 - 26-Jun-26 |
| Unknown* | 51 | €271.5622 | SI Trade |
11:27:37 - 26-Jun-26 |
| Unknown* | 41 | €271.5696 | SI Trade |
11:27:10 - 26-Jun-26 |
| Unknown* | 222 | €271.6346 | SI Trade |
11:13:22 - 26-Jun-26 |
| Unknown* | 143 | €274.07451 | SI Trade |
17:03:31 - 25-Jun-26 |
| Unknown* | 1,054 | €275.7333 | OTC Trade |
11:14:13 - 25-Jun-26 |
| Unknown* | 1,054 | €275.725 | OTC Trade |
11:14:13 - 25-Jun-26 |
| Unknown* | 67 | €275.7634 | SI Trade |
11:13:47 - 25-Jun-26 |
| Unknown* | 819 | €275.7027 | OTC Trade |
11:11:50 - 25-Jun-26 |
| Unknown* | 1,500 | €275.5522 | OTC Trade |
10:00:39 - 25-Jun-26 |
| Unknown* | 1,100 | €275.63 | SI Trade |
07:50:38 - 25-Jun-26 |
| Unknown* | -1,100 | €0.00 | SI Trade Correction |
07:50:38 - 25-Jun-26 |
| Unknown* | 1,100 | €0.00 | SI Trade |
07:50:38 - 25-Jun-26 |
| Unknown* | 21,300 | €273.5865 | OTC Trade |
14:46:28 - 24-Jun-26 |
| Unknown* | 488 | €273.8281 | OTC Trade |
11:06:20 - 24-Jun-26 |
| Unknown* | 113 | €273.75 | OTC Trade |
11:06:16 - 24-Jun-26 |
| Unknown* | 113 | €273.75 | SI Trade |
11:06:16 - 24-Jun-26 |
| Unknown* | 30 | €273.7745 | OTC Trade |
11:05:57 - 24-Jun-26 |
| Unknown* | 30 | €273.7745 | SI Trade |
11:05:57 - 24-Jun-26 |
| Unknown* | 21 | €273.45074 | SI Trade |
17:03:21 - 23-Jun-26 |
| Unknown* | 840 | €273.1193 | SI Trade |
11:38:30 - 23-Jun-26 |
| Unknown* | 503 | €273.139 | SI Trade |
11:38:26 - 23-Jun-26 |
| Unknown* | 532 | €278.42111 | SI Trade |
17:03:05 - 22-Jun-26 |
| Unknown* | 21 | €278.6132 | SI Trade |
11:34:34 - 22-Jun-26 |
| Unknown* | 21 | €278.6132 | OTC Trade |
11:34:34 - 22-Jun-26 |
| Unknown* | 138 | €278.5562 | SI Trade |
10:15:14 - 22-Jun-26 |
| Unknown* | 15 | €278.2826 | OTC Trade |
14:11:16 - 19-Jun-26 |
| Unknown* | 532 | €278.2122 | OTC Trade |
11:00:38 - 19-Jun-26 |
| Unknown* | 532 | €278.2122 | SI Trade |
11:00:38 - 19-Jun-26 |
| Unknown* | 11 | €278.1986 | SI Trade |
11:00:34 - 19-Jun-26 |
| Unknown* | 1,068 | €278.3043 | OTC Trade |
11:08:35 - 18-Jun-26 |
| Unknown* | 150 | €278.4042 | SI Trade |
11:07:50 - 18-Jun-26 |
| Unknown* | 256 | €278.461 | SI Trade |
11:07:38 - 18-Jun-26 |
| Unknown* | 141 | €278.095 | OTC Trade |
08:41:15 - 18-Jun-26 |
| Unknown* | 62 | €278.0854 | OTC Trade |
08:40:36 - 18-Jun-26 |
| Unknown* | 246 | €278.1854 | SI Trade |
11:32:17 - 17-Jun-26 |
| Unknown* | 826 | €278.1844 | SI Trade |
11:31:50 - 17-Jun-26 |
| Unknown* | 3,380 | €279.20 | SI Trade |
12:25:08 - 16-Jun-26 |
| Unknown* | 465 | €278.9386 | SI Trade |
11:25:14 - 16-Jun-26 |
| Unknown* | 86 | €278.9141 | SI Trade |
11:23:14 - 16-Jun-26 |
| Unknown* | 567 | €277.9079 | SI Trade |
11:25:55 - 15-Jun-26 |
| Unknown* | 26 | €277.9048 | SI Trade |
11:25:37 - 15-Jun-26 |
| Unknown* | 1,780 | €274.58568 | SI Trade |
17:08:57 - 12-Jun-26 |
| Unknown* | 1,850 | €274.2029 | OTC Trade |
12:34:33 - 12-Jun-26 |
| Unknown* | 46 | €274.2921 | SI Trade |
11:10:55 - 12-Jun-26 |
| Unknown* | 167 | €274.4119 | SI Trade |
11:09:26 - 12-Jun-26 |
| Unknown* | 1,900 | €274.69 | SI Trade |
10:56:16 - 12-Jun-26 |
| Unknown* | 185 | €273.61 | SI Trade |
09:45:52 - 12-Jun-26 |
| Unknown* | 1,226 | €272.41 | SI Trade |
07:34:04 - 12-Jun-26 |
| Unknown* | 521 | €272.41 | SI Trade |
07:34:04 - 12-Jun-26 |
| Unknown* | -1,226 | €0.00 | SI Trade Correction |
07:34:04 - 12-Jun-26 |
| Unknown* | -521 | €0.00 | SI Trade Correction |
07:34:04 - 12-Jun-26 |
| Unknown* | 1,226 | €0.00 | SI Trade |
07:34:04 - 12-Jun-26 |
| Unknown* | 521 | €0.00 | SI Trade |
07:34:04 - 12-Jun-26 |
| Unknown* | 836 | €269.69 | SI Trade |
14:47:50 - 11-Jun-26 |
| Unknown* | 139 | €268.45 | SI Trade |
14:42:52 - 11-Jun-26 |
| Unknown* | 0 | €268.85 | SI Trade |
14:03:48 - 11-Jun-26 |
| Unknown* | 803 | €269.4967 | OTC Trade |
11:26:41 - 11-Jun-26 |
| Unknown* | 195 | €269.5486 | OTC Trade |
11:23:45 - 11-Jun-26 |
| Unknown* | 195 | €269.5567 | OTC Trade |
11:23:45 - 11-Jun-26 |
| Unknown* | 1,780 | €269.6011 | OTC Trade |
09:48:34 - 11-Jun-26 |
| Unknown* | 1,780 | €269.6011 | SI Trade |
09:48:34 - 11-Jun-26 |
| Unknown* | 45 | €269.00 | SI Trade |
16:15:56 - 10-Jun-26 |
| Unknown* | 220 | €270.8877 | SI Trade |
15:15:16 - 10-Jun-26 |
| Unknown* | 5,175 | €268.5918 | OTC Trade |
11:07:45 - 10-Jun-26 |
| Unknown* | 117 | €268.3936 | SI Trade |
11:06:10 - 10-Jun-26 |
| Unknown* | 133 | €268.4085 | SI Trade |
11:06:06 - 10-Jun-26 |
| Unknown* | 58 | €269.575 | SI Trade |
17:09:02 - 09-Jun-26 |
| Unknown* | 1,607 | €273.3551 | OTC Trade |
11:10:00 - 09-Jun-26 |
| Unknown* | 11 | €273.4128 | SI Trade |
11:08:09 - 09-Jun-26 |
| Unknown* | 192 | €273.5312 | SI Trade |
11:08:05 - 09-Jun-26 |
| Unknown* | 510 | €273.55 | OTC Trade |
10:22:36 - 09-Jun-26 |
| Unknown* | 0 | €273.00 | SI Trade |
08:27:58 - 09-Jun-26 |
| Unknown* | 147 | €273.2599 | SI Trade |
08:03:04 - 09-Jun-26 |
| Unknown* | 58 | €271.2401 | SI Trade |
11:18:31 - 08-Jun-26 |
| Unknown* | 58 | €271.2401 | OTC Trade |
11:18:31 - 08-Jun-26 |
| Unknown* | 448 | €271.4126 | SI Trade |
11:18:29 - 08-Jun-26 |
| Unknown* | 0 | €271.10 | SI Trade |
09:03:25 - 08-Jun-26 |
| Unknown* | 180 | €276.9238 | SI Trade |
11:23:09 - 05-Jun-26 |
| Unknown* | 803 | €276.1281 | SI Trade |
11:24:25 - 04-Jun-26 |
| Unknown* | 90 | €276.0623 | SI Trade |
11:24:03 - 04-Jun-26 |
| Unknown* | 72 | €276.0518 | SI Trade |
11:24:01 - 04-Jun-26 |
| Unknown* | 37 | €278.1735 | SI Trade |
17:10:51 - 03-Jun-26 |
| Unknown* | 1,648 | €279.4593 | OTC Trade |
11:35:00 - 03-Jun-26 |
| Unknown* | 1,373 | €279.4678 | SI Trade |
11:34:46 - 03-Jun-26 |
| Unknown* | 225 | €279.5357 | SI Trade |
09:20:21 - 03-Jun-26 |
| Unknown* | 0 | €280.15 | SI Trade |
08:01:04 - 03-Jun-26 |
| Unknown* | 474 | €279.7101 | SI Trade |
17:00:55 - 02-Jun-26 |
| Unknown* | 351 | €278.5207 | SI Trade |
11:40:02 - 02-Jun-26 |
| Unknown* | 37 | €278.3833 | SI Trade |
11:39:03 - 02-Jun-26 |
| Unknown* | 37 | €278.3833 | OTC Trade |
11:39:03 - 02-Jun-26 |
| Unknown* | 0 | €278.15 | SI Trade |
14:03:15 - 01-Jun-26 |
| Unknown* | 550 | €278.272 | OTC Trade |
11:26:31 - 01-Jun-26 |
| Unknown* | 550 | €278.272 | SI Trade |
11:26:31 - 01-Jun-26 |
| Unknown* | 76 | €278.3885 | OTC Trade |
11:24:50 - 01-Jun-26 |
| Unknown* | 76 | €278.3885 | SI Trade |
11:24:50 - 01-Jun-26 |
| Unknown* | 300 | €278.35 | SI Trade |
11:17:50 - 01-Jun-26 |
| Unknown* | 300 | €278.35 | OTC Trade |
11:17:50 - 01-Jun-26 |
| Unknown* | 175 | €278.0107 | OTC Trade |
09:26:21 - 01-Jun-26 |
| Unknown* | 1,138 | €277.2074 | OTC Trade |
11:33:54 - 29-May-26 |
| Unknown* | 2,386 | €277.3639 | SI Trade |
11:33:50 - 29-May-26 |
| Unknown* | 905 | €276.50059 | SI Trade |
17:13:52 - 28-May-26 |
| Unknown* | 395 | €274.8118 | SI Trade |
11:36:23 - 28-May-26 |
| Unknown* | 60 | €275.66 | SI Trade |
15:59:40 - 27-May-26 |
| Unknown* | 1,100 | €276.72 | SI Trade |
12:39:23 - 27-May-26 |
| Unknown* | 905 | €276.7704 | SI Trade |
11:09:19 - 27-May-26 |
| Unknown* | 905 | €276.7704 | OTC Trade |
11:09:19 - 27-May-26 |
| Unknown* | 252 | €276.8363 | SI Trade |
11:09:18 - 27-May-26 |
| Unknown* | 120 | €275.7366 | SI Trade |
13:14:36 - 26-May-26 |
| Unknown* | 4,525 | €275.7961 | OTC Trade |
11:55:59 - 26-May-26 |
| Unknown* | 52 | €275.8366 | SI Trade |
11:54:45 - 26-May-26 |
| Unknown* | 20 | €275.3568 | SI Trade |
10:26:44 - 26-May-26 |
| Unknown* | 30 | €275.3636 | SI Trade |
10:26:16 - 26-May-26 |
| Unknown* | 796 | €272.8068 | OTC Trade |
11:07:51 - 22-May-26 |
| Unknown* | 264 | €272.8895 | SI Trade |
11:07:50 - 22-May-26 |
| Unknown* | 135 | €273.1235 | SI Trade |
08:32:25 - 22-May-26 |
| Unknown* | 291 | €270.97505 | SI Trade |
17:21:46 - 21-May-26 |
| Unknown* | 13 | €270.75 | SI Trade |
13:00:42 - 21-May-26 |
| Unknown* | 5 | €270.65 | SI Trade |
11:29:23 - 21-May-26 |
| Unknown* | 33 | €271.7375 | OTC Trade |
11:10:34 - 21-May-26 |
| Unknown* | 152 | €271.8936 | SI Trade |
11:09:26 - 21-May-26 |
| Unknown* | 293 | €271.9825 | OTC Trade |
10:12:03 - 21-May-26 |
| Unknown* | 1,530 | €271.05 | SI Trade |
07:35:00 - 21-May-26 |
| Unknown* | -1,530 | €0.00 | SI Trade Correction |
07:35:00 - 21-May-26 |
| Unknown* | 1,530 | €0.00 | SI Trade |
07:35:00 - 21-May-26 |
| Unknown* | 585 | €270.94428 | SI Trade |
17:01:20 - 20-May-26 |
| Unknown* | 291 | €269.2917 | SI Trade |
11:16:35 - 20-May-26 |
| Unknown* | 291 | €269.2917 | OTC Trade |
11:16:35 - 20-May-26 |
| Unknown* | 585 | €268.8164 | OTC Trade |
11:10:43 - 19-May-26 |
| Unknown* | 585 | €268.8164 | SI Trade |
11:10:43 - 19-May-26 |
| Unknown* | 221 | €269.0204 | OTC Trade |
11:10:43 - 19-May-26 |
| Unknown* | 19 | €269.5473 | OTC Trade |
08:25:58 - 19-May-26 |
| Unknown* | 1,062 | €269.0696 | SI Trade |
17:14:53 - 18-May-26 |
| Unknown* | 1,424 | €268.6952 | OTC Trade |
11:05:17 - 18-May-26 |
| Unknown* | 1,221 | €268.898 | OTC Trade |
11:03:17 - 18-May-26 |
| Unknown* | 124 | €268.9881 | OTC Trade |
11:03:17 - 18-May-26 |
| Unknown* | 124 | €268.98 | OTC Trade |
11:03:16 - 18-May-26 |
| Unknown* | 270 | €270.2242 | OTC Trade |
11:42:41 - 15-May-26 |
| Unknown* | 1,062 | €270.3919 | SI Trade |
11:42:03 - 15-May-26 |
| Unknown* | 1,062 | €270.3919 | OTC Trade |
11:42:03 - 15-May-26 |
| Unknown* | 631 | €270.8244 | OTC Trade |
11:14:48 - 13-May-26 |
| Unknown* | 38 | €270.5828 | OTC Trade |
11:14:09 - 13-May-26 |
| Unknown* | 340 | €271.13 | SI Trade |
09:01:58 - 13-May-26 |
| Unknown* | 77 | €267.72342 | SI Trade |
16:58:44 - 12-May-26 |
| Unknown* | 90 | €269.5479 | OTC Trade |
11:47:48 - 12-May-26 |
| Unknown* | 1,572 | €269.3462 | OTC Trade |
11:47:40 - 12-May-26 |
| Unknown* | 2,332 | €271.4783 | SI Trade |
17:03:21 - 11-May-26 |
| Unknown* | 1,140 | €271.1167 | OTC Trade |
16:06:33 - 11-May-26 |
| Unknown* | 522 | €270.9877 | SI Trade |
15:04:11 - 11-May-26 |
| Unknown* | 77 | €269.9667 | SI Trade |
11:46:50 - 11-May-26 |
| Unknown* | 77 | €269.9667 | OTC Trade |
11:46:50 - 11-May-26 |
| Unknown* | 39 | €270.0914 | OTC Trade |
11:46:50 - 11-May-26 |
| Unknown* | 3,758 | €270.1394 | OTC Trade |
11:44:37 - 11-May-26 |
| Unknown* | 163 | €269.9975 | OTC Trade |
09:54:11 - 11-May-26 |
| Unknown* | 33 | €270.20 | SI Trade |
16:22:14 - 08-May-26 |
| Unknown* | 1,913 | €269.5602 | OTC Trade |
11:30:36 - 08-May-26 |
| Unknown* | 1,913 | €269.5602 | SI Trade |
11:30:36 - 08-May-26 |
| Unknown* | 39 | €269.5602 | OTC Trade |
11:30:35 - 08-May-26 |
| Unknown* | 39 | €269.5602 | SI Trade |
11:30:35 - 08-May-26 |
| Unknown* | 380 | €269.4996 | OTC Trade |
10:02:19 - 08-May-26 |