| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €252.7607 | OTC Trade |
11:14:49 - 06-Feb-26 |
| Unknown* | 467 | €252.892 | OTC Trade |
11:14:25 - 06-Feb-26 |
| Unknown* | 239 | €254.0153 | OTC Trade |
11:04:46 - 05-Feb-26 |
| Unknown* | 353 | €253.8608 | SI Trade |
11:04:26 - 05-Feb-26 |
| Unknown* | 297 | €255.4196 | OTC Trade |
11:13:44 - 04-Feb-26 |
| Unknown* | 270 | €255.5402 | SI Trade |
11:13:43 - 04-Feb-26 |
| Unknown* | 10 | €255.00 | SI Trade |
09:29:25 - 04-Feb-26 |
| Unknown* | 272 | €255.1886 | OTC Trade |
08:32:34 - 04-Feb-26 |
| Unknown* | 0 | €255.50 | SI Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 25 | €256.306 | OTC Trade |
14:48:27 - 03-Feb-26 |
| Unknown* | 20,900 | €254.81141 | OTC Trade |
12:23:09 - 03-Feb-26 |
| Unknown* | 20,900 | €254.81141 | OTC Trade |
12:22:43 - 03-Feb-26 |
| Unknown* | -20,900 | €254.81141 | Correction OTC Trade |
12:22:43 - 03-Feb-26 |
| Unknown* | 20,900 | €254.81141 | OTC Trade |
12:22:00 - 03-Feb-26 |
| Unknown* | -20,900 | €254.81141 | Correction OTC Trade |
12:22:00 - 03-Feb-26 |
| Unknown* | 262 | €256.5405 | OTC Trade |
11:20:22 - 03-Feb-26 |
| Unknown* | 482 | €256.6544 | OTC Trade |
11:19:21 - 03-Feb-26 |
| Unknown* | 136 | €256.4602 | OTC Trade |
11:07:44 - 03-Feb-26 |
| Unknown* | 560 | €256.75 | SI Trade |
10:32:14 - 03-Feb-26 |
| Unknown* | 71 | €256.8571 | OTC Trade |
10:21:50 - 03-Feb-26 |
| Unknown* | 0 | €257.20 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 26,378 | €254.645 | OTC Trade |
14:43:01 - 02-Feb-26 |
| Unknown* | 230 | €253.7917 | OTC Trade |
13:15:25 - 02-Feb-26 |
| Unknown* | 736 | €253.3168 | OTC Trade |
11:23:23 - 02-Feb-26 |
| Unknown* | 1,660 | €253.2417 | OTC Trade |
11:23:15 - 02-Feb-26 |
| Unknown* | 1,660 | €253.2493 | OTC Trade |
11:23:15 - 02-Feb-26 |
| Unknown* | 4,581 | €253.2381 | OTC Trade |
11:21:09 - 02-Feb-26 |
| Unknown* | 2,739 | €253.3466 | OTC Trade |
11:20:53 - 02-Feb-26 |
| Unknown* | 250 | €253.2668 | OTC Trade |
11:20:48 - 02-Feb-26 |
| Unknown* | 1,280 | €253.0629 | OTC Trade |
11:09:29 - 02-Feb-26 |
| Unknown* | 234 | €252.5902 | OTC Trade |
08:45:50 - 02-Feb-26 |
| Unknown* | 364 | €255.87 | OTC Trade |
08:01:11 - 02-Feb-26 |
| Unknown* | 1,227 | €254.72 | OTC Trade |
13:34:51 - 30-Jan-26 |
| Unknown* | 785 | €254.3814 | OTC Trade |
11:14:18 - 30-Jan-26 |
| Unknown* | 785 | €254.3891 | OTC Trade |
11:14:18 - 30-Jan-26 |
| Unknown* | 267 | €254.3834 | OTC Trade |
11:13:14 - 30-Jan-26 |
| Unknown* | 4,276 | €254.3717 | OTC Trade |
11:11:49 - 30-Jan-26 |
| Unknown* | 2,400 | €254.1751 | OTC Trade |
10:59:44 - 30-Jan-26 |
| Unknown* | 0 | €254.25 | SI Trade |
08:28:01 - 30-Jan-26 |
| Unknown* | 0 | €254.25 | SI Trade |
08:28:01 - 30-Jan-26 |
| Unknown* | 391 | €0.00 | SI Trade |
07:40:57 - 30-Jan-26 |
| Unknown* | -391 | €0.00 | SI Trade Correction |
07:38:21 - 30-Jan-26 |
| Unknown* | 391 | €0.00 | SI Trade |
07:38:21 - 30-Jan-26 |
| Unknown* | 44 | €256.4349 | OTC Trade |
11:17:05 - 29-Jan-26 |
| Unknown* | 534 | €256.5595 | OTC Trade |
11:17:05 - 29-Jan-26 |
| Unknown* | 0 | €254.50 | OTC Trade |
08:01:32 - 29-Jan-26 |
| Unknown* | 391 | €253.90 | SI Trade |
07:40:57 - 29-Jan-26 |
| Unknown* | -391 | €0.00 | SI Trade Correction |
07:40:57 - 29-Jan-26 |
| Unknown* | 550 | €256.7359 | OTC Trade |
11:17:46 - 28-Jan-26 |
| Unknown* | 7,048 | €256.8149 | OTC Trade |
11:06:09 - 28-Jan-26 |
| Unknown* | 180 | €256.8696 | OTC Trade |
10:43:21 - 28-Jan-26 |
| Unknown* | 6,836 | €256.7741 | OTC Trade |
10:26:56 - 28-Jan-26 |
| Unknown* | 15,310 | €255.88258 | Negotiated Trade OTC Trade |
14:27:58 - 27-Jan-26 |
| Unknown* | 15,310 | €255.88258 | SI Trade Negotiated Trade |
14:27:58 - 27-Jan-26 |
| Unknown* | 500 | €255.8349 | SI Trade |
13:38:09 - 27-Jan-26 |
| Unknown* | 910 | €255.8136 | SI Trade |
13:38:01 - 27-Jan-26 |
| Unknown* | 9 | €255.6999 | OTC Trade |
11:19:43 - 27-Jan-26 |
| Unknown* | 760 | €255.8317 | SI Trade |
11:18:08 - 27-Jan-26 |
| Unknown* | 131 | €255.4758 | OTC Trade |
08:35:06 - 27-Jan-26 |
| Unknown* | 0 | €255.90 | SI Trade |
08:33:58 - 27-Jan-26 |
| Unknown* | 392 | €254.9465 | OTC Trade |
15:48:48 - 26-Jan-26 |
| Unknown* | 408 | €254.9963 | OTC Trade |
15:19:33 - 26-Jan-26 |
| Unknown* | 0 | €253.80 | SI Trade |
11:39:18 - 26-Jan-26 |
| Unknown* | 0 | €253.80 | SI Trade |
11:39:18 - 26-Jan-26 |
| Unknown* | 604 | €253.5128 | OTC Trade |
11:12:45 - 26-Jan-26 |
| Unknown* | 198 | €0.00 | SI Trade |
07:57:56 - 26-Jan-26 |
| Unknown* | 4,070 | €254.3044 | OTC Trade |
16:28:51 - 23-Jan-26 |
| Unknown* | 198 | €254.20 | SI Trade |
16:28:51 - 23-Jan-26 |
| Unknown* | -198 | €254.3044 | SI Trade Correction |
16:28:51 - 23-Jan-26 |
| Unknown* | 0 | €254.75 | SI Trade |
15:58:33 - 23-Jan-26 |
| Unknown* | 0 | €254.75 | OTC Trade |
15:58:33 - 23-Jan-26 |
| Unknown* | 50 | €254.4557 | SI Trade |
15:37:07 - 23-Jan-26 |
| Unknown* | 100 | €254.0411 | OTC Trade |
11:26:42 - 23-Jan-26 |
| Unknown* | 304 | €254.1079 | SI Trade |
11:26:06 - 23-Jan-26 |
| Unknown* | 325 | €253.703 | SI Trade |
10:59:55 - 23-Jan-26 |
| Unknown* | 72 | €254.3235 | SI Trade |
11:04:57 - 22-Jan-26 |
| Unknown* | 134 | €254.4913 | SI Trade |
11:04:32 - 22-Jan-26 |
| Unknown* | 278 | €250.8318 | OTC Trade |
11:22:20 - 21-Jan-26 |
| Unknown* | 0 | €251.15 | SI Trade |
10:28:51 - 21-Jan-26 |
| Unknown* | 0 | €251.15 | SI Trade |
10:28:51 - 21-Jan-26 |
| Unknown* | 365 | €250.9828 | OTC Trade |
10:59:14 - 20-Jan-26 |
| Unknown* | 365 | €250.9752 | OTC Trade |
10:59:14 - 20-Jan-26 |
| Unknown* | 26 | €250.9148 | OTC Trade |
10:59:13 - 20-Jan-26 |
| Unknown* | 93 | €252.7523 | OTC Trade |
11:15:49 - 19-Jan-26 |
| Unknown* | 371 | €252.8701 | OTC Trade |
11:15:37 - 19-Jan-26 |
| Unknown* | 371 | €252.8625 | OTC Trade |
11:15:37 - 19-Jan-26 |
| Unknown* | 1,866 | €252.8363 | OTC Trade |
11:12:08 - 19-Jan-26 |
| Unknown* | 735 | €252.8521 | OTC Trade |
10:58:00 - 19-Jan-26 |
| Unknown* | 235 | €252.86 | OTC Trade |
10:57:59 - 19-Jan-26 |
| Unknown* | 250 | €253.72 | SI Trade |
08:48:31 - 19-Jan-26 |
| Unknown* | 195 | €255.016 | OTC Trade |
15:34:34 - 16-Jan-26 |
| Unknown* | 346 | €255.6342 | OTC Trade |
11:58:01 - 16-Jan-26 |
| Unknown* | 883 | €255.9969 | OTC Trade |
10:38:14 - 16-Jan-26 |
| Unknown* | 883 | €256.0046 | OTC Trade |
10:38:13 - 16-Jan-26 |
| Unknown* | 285 | €256.1909 | OTC Trade |
10:37:57 - 16-Jan-26 |
| Unknown* | 285 | €256.1832 | OTC Trade |
10:37:57 - 16-Jan-26 |
| Unknown* | 3,159 | €255.9599 | OTC Trade |
10:35:19 - 16-Jan-26 |
| Unknown* | 1,112 | €255.9594 | OTC Trade |
10:32:10 - 16-Jan-26 |
| Unknown* | 0 | €256.60 | SI Trade |
08:01:46 - 16-Jan-26 |
| Unknown* | 195 | €256.1514 | OTC Trade |
14:35:17 - 15-Jan-26 |
| Unknown* | 193 | €255.7637 | OTC Trade |
10:41:48 - 15-Jan-26 |
| Unknown* | 807 | €255.9437 | OTC Trade |
10:41:43 - 15-Jan-26 |
| Unknown* | 108 | €255.491 | OTC Trade |
09:22:15 - 15-Jan-26 |
| Unknown* | 994 | €254.6094 | OTC Trade |
11:08:10 - 14-Jan-26 |
| Unknown* | 182 | €254.7016 | OTC Trade |
10:36:47 - 14-Jan-26 |
| Unknown* | 934 | €254.893 | OTC Trade |
10:36:32 - 14-Jan-26 |
| Unknown* | 1,600 | €255.35 | SI Trade |
15:55:04 - 13-Jan-26 |
| Unknown* | 449 | €255.137 | OTC Trade |
11:02:01 - 13-Jan-26 |
| Unknown* | 1,206 | €255.3563 | OTC Trade |
11:01:34 - 13-Jan-26 |
| Unknown* | 137 | €255.2774 | SI Trade |
10:23:20 - 13-Jan-26 |
| Unknown* | 6,500 | €255.15 | OTC Trade |
15:43:22 - 12-Jan-26 |
| Unknown* | 2,770 | €255.1506 | OTC Trade |
15:39:07 - 12-Jan-26 |
| Unknown* | 10,311 | €254.1538 | OTC Trade |
14:28:42 - 12-Jan-26 |
| Unknown* | 10,311 | €254.1538 | OTC Trade |
14:28:42 - 12-Jan-26 |
| Unknown* | 1,043 | €253.9713 | SI Trade |
11:12:57 - 12-Jan-26 |
| Unknown* | 246 | €253.4194 | SI Trade |
10:44:42 - 09-Jan-26 |
| Unknown* | 3,970 | €253.5428 | OTC Trade |
10:44:34 - 09-Jan-26 |
| Unknown* | 200 | €0.00 | SI Trade |
07:54:16 - 09-Jan-26 |
| Unknown* | 435 | €252.4616 | SI Trade |
14:29:07 - 08-Jan-26 |
| Unknown* | 340 | €252.736 | OTC Trade |
14:28:58 - 08-Jan-26 |
| Unknown* | 501 | €252.7425 | OTC Trade |
13:34:26 - 08-Jan-26 |
| Unknown* | 5 | €252.65 | SI Trade |
12:23:39 - 08-Jan-26 |
| Unknown* | 5 | €252.65 | OTC Trade |
12:23:39 - 08-Jan-26 |
| Unknown* | 427 | €252.5923 | OTC Trade |
10:49:23 - 08-Jan-26 |
| Unknown* | 427 | €252.5597 | OTC Trade |
10:49:23 - 08-Jan-26 |
| Unknown* | 214 | €252.4525 | OTC Trade |
10:49:18 - 08-Jan-26 |
| Unknown* | 449 | €252.5422 | OTC Trade |
09:27:20 - 08-Jan-26 |
| Unknown* | 2,375 | €253.27 | SI Trade |
08:06:32 - 08-Jan-26 |
| Unknown* | 200 | €253.05 | SI Trade |
07:54:16 - 08-Jan-26 |
| Unknown* | -200 | €0.00 | SI Trade Correction |
07:54:16 - 08-Jan-26 |
| Unknown* | 200 | €253.7066 | SI Trade |
15:52:27 - 07-Jan-26 |
| Unknown* | 367 | €253.6104 | SI Trade |
13:04:22 - 07-Jan-26 |
| Unknown* | 259 | €253.5125 | OTC Trade |
11:17:56 - 07-Jan-26 |
| Unknown* | 545 | €253.53 | SI Trade |
10:26:44 - 07-Jan-26 |
| Unknown* | 0 | €253.65 | SI Trade |
08:06:43 - 07-Jan-26 |
| Unknown* | 0 | €253.65 | SI Trade |
08:06:42 - 07-Jan-26 |
| Unknown* | 0 | €253.55 | SI Trade |
08:03:13 - 07-Jan-26 |
| Unknown* | 6 | €253.55 | SI Trade |
08:03:13 - 07-Jan-26 |
| Unknown* | 31,000 | €0.00 | OTC Trade |
12:49:59 - 06-Jan-26 |
| Unknown* | 671 | €252.4451 | SI Trade |
11:28:57 - 06-Jan-26 |
| Unknown* | 1,667 | €252.3089 | OTC Trade |
11:28:55 - 06-Jan-26 |
| Unknown* | 1,667 | €252.2915 | OTC Trade |
11:28:55 - 06-Jan-26 |
| Unknown* | 19,272 | €252.3177 | OTC Trade |
11:27:08 - 06-Jan-26 |
| Unknown* | 0 | €251.30 | SI Trade |
11:33:15 - 05-Jan-26 |
| Unknown* | 5 | €251.051 | OTC Trade |
11:32:52 - 05-Jan-26 |
| Unknown* | 492 | €250.8103 | SI Trade |
08:08:31 - 05-Jan-26 |
| Unknown* | 5,693 | €250.249 | OTC Trade |
16:05:57 - 30-Dec-25 |
| Unknown* | 74 | €250.008 | OTC Trade |
10:59:55 - 30-Dec-25 |
| Unknown* | 424 | €250.2673 | OTC Trade |
10:59:32 - 30-Dec-25 |
| Unknown* | 998 | €249.9139 | OTC Trade |
09:27:43 - 30-Dec-25 |
| Unknown* | 308 | €249.7457 | OTC Trade |
15:22:33 - 29-Dec-25 |
| Unknown* | 493 | €249.6033 | OTC Trade |
15:16:30 - 29-Dec-25 |
| Unknown* | 438 | €249.6765 | OTC Trade |
14:59:22 - 29-Dec-25 |
| Unknown* | 525 | €249.7249 | OTC Trade |
13:46:43 - 29-Dec-25 |
| Unknown* | 1,017 | €249.7555 | OTC Trade |
13:45:03 - 29-Dec-25 |
| Unknown* | 360 | €249.7442 | OTC Trade |
13:43:27 - 29-Dec-25 |
| Unknown* | 1,816 | €249.775 | OTC Trade |
13:39:53 - 29-Dec-25 |
| Unknown* | 0 | €250.35 | SI Trade |
11:44:24 - 29-Dec-25 |
| Unknown* | 172 | €249.9789 | OTC Trade |
11:10:01 - 29-Dec-25 |
| Unknown* | 172 | €249.9864 | OTC Trade |
11:10:01 - 29-Dec-25 |
| Unknown* | 170 | €249.9859 | OTC Trade |
11:08:31 - 29-Dec-25 |
| Unknown* | 8 | €250.0857 | OTC Trade |
11:06:49 - 29-Dec-25 |
| Unknown* | 2,141 | €250.0205 | OTC Trade |
11:05:27 - 29-Dec-25 |
| Unknown* | 871 | €249.8268 | OTC Trade |
09:41:22 - 29-Dec-25 |
| Unknown* | 366 | €250.0585 | OTC Trade |
09:07:49 - 29-Dec-25 |
| Unknown* | 8 | €249.9683 | OTC Trade |
08:26:22 - 29-Dec-25 |
| Unknown* | 36 | €250.1423 | OTC Trade |
08:25:09 - 29-Dec-25 |
| Unknown* | 106 | €250.0871 | OTC Trade |
08:05:07 - 29-Dec-25 |
| Unknown* | 0 | €250.50 | SI Trade |
08:02:09 - 29-Dec-25 |
| Unknown* | 255 | €249.1994 | OTC Trade |
15:20:35 - 23-Dec-25 |
| Unknown* | 420 | €249.2275 | OTC Trade |
15:17:55 - 23-Dec-25 |
| Unknown* | 4 | €249.05 | SI Trade |
15:16:29 - 23-Dec-25 |
| Unknown* | 6 | €249.00 | SI Trade |
15:09:25 - 23-Dec-25 |
| Unknown* | 448 | €249.0255 | OTC Trade |
11:01:55 - 23-Dec-25 |
| Unknown* | 1,180 | €248.2471 | OTC Trade |
15:11:53 - 22-Dec-25 |
| Unknown* | 40 | €248.2642 | OTC Trade |
11:07:19 - 22-Dec-25 |
| Unknown* | 562 | €248.4546 | SI Trade |
11:07:19 - 22-Dec-25 |
| Unknown* | 1,420 | €246.2232 | OTC Trade |
11:19:44 - 19-Dec-25 |
| Unknown* | 40 | €246.342 | OTC Trade |
11:19:12 - 19-Dec-25 |
| Unknown* | 1 | €246.40 | OTC Trade |
10:39:34 - 19-Dec-25 |
| Unknown* | 1 | €246.40 | SI Trade |
10:39:34 - 19-Dec-25 |
| Unknown* | 168 | €246.55 | SI Trade |
09:48:45 - 19-Dec-25 |
| Unknown* | 108 | €244.8929 | OTC Trade |
11:09:04 - 18-Dec-25 |
| Unknown* | 328 | €244.7377 | OTC Trade |
11:08:52 - 18-Dec-25 |
| Unknown* | 2 | €245.80 | SI Trade |
15:01:51 - 17-Dec-25 |
| Unknown* | 93 | €246.7633 | SI Trade |
10:54:36 - 17-Dec-25 |
| Unknown* | 114 | €246.8689 | OTC Trade |
10:54:35 - 17-Dec-25 |
| Unknown* | 257 | €245.2439 | OTC Trade |
15:25:51 - 16-Dec-25 |
| Unknown* | 400 | €246.5181 | OTC Trade |
13:23:24 - 16-Dec-25 |
| Unknown* | 32 | €246.1731 | OTC Trade |
10:54:22 - 16-Dec-25 |
| Unknown* | 713 | €246.9973 | OTC Trade |
15:41:51 - 15-Dec-25 |
| Unknown* | 114 | €246.7192 | OTC Trade |
15:30:25 - 15-Dec-25 |
| Unknown* | 49 | €248.45 | SI Trade |
10:54:18 - 15-Dec-25 |
| Unknown* | 130 | €248.2323 | OTC Trade |
10:43:22 - 15-Dec-25 |
| Unknown* | 260 | €248.3156 | OTC Trade |
10:43:08 - 15-Dec-25 |
| Unknown* | 242 | €249.57 | SI Trade |
12:20:50 - 12-Dec-25 |
| Unknown* | 549 | €249.6247 | SI Trade |
11:22:03 - 12-Dec-25 |
| Unknown* | 42 | €247.90 | SI Trade |
16:19:42 - 11-Dec-25 |
| Unknown* | 682 | €247.90 | SI Trade |
16:19:42 - 11-Dec-25 |
| Unknown* | 94 | €247.90 | SI Trade |
16:19:35 - 11-Dec-25 |