| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | €244.6334 | SI Trade |
16:47:26 - 02-Apr-26 |
| Unknown* | 385 | €241.3555 | SI Trade |
12:59:43 - 02-Apr-26 |
| Unknown* | 1,947 | €242.0221 | OTC Trade |
11:15:31 - 02-Apr-26 |
| Unknown* | 144 | €242.1057 | SI Trade |
11:14:50 - 02-Apr-26 |
| Unknown* | 340 | €242.3307 | SI Trade |
11:12:28 - 02-Apr-26 |
| Unknown* | 53 | €244.9549 | SI Trade |
11:13:26 - 01-Apr-26 |
| Unknown* | 53 | €244.9549 | OTC Trade |
11:13:26 - 01-Apr-26 |
| Unknown* | 2,636 | €244.7392 | SI Trade |
11:13:20 - 01-Apr-26 |
| Unknown* | 0 | €238.80 | SI Trade |
11:09:13 - 31-Mar-26 |
| Unknown* | 0 | €238.80 | OTC Trade |
11:09:13 - 31-Mar-26 |
| Unknown* | 143 | €238.2364 | OTC Trade |
10:58:20 - 31-Mar-26 |
| Unknown* | 668 | €238.2203 | SI Trade |
10:58:18 - 31-Mar-26 |
| Unknown* | 125 | €238.68 | SI Trade |
10:54:29 - 31-Mar-26 |
| Unknown* | 0 | €237.90 | SI Trade |
08:25:50 - 31-Mar-26 |
| Unknown* | 107 | €238.293 | SI Trade |
17:18:36 - 30-Mar-26 |
| Unknown* | 25 | €238.1287 | OTC Trade |
11:18:12 - 30-Mar-26 |
| Unknown* | 363 | €238.2351 | OTC Trade |
11:17:01 - 30-Mar-26 |
| Unknown* | 1,500 | €238.4068 | SI Trade |
16:47:22 - 27-Mar-26 |
| Unknown* | 1,050 | €239.2827 | OTC Trade |
15:06:20 - 27-Mar-26 |
| Unknown* | 107 | €239.159 | SI Trade |
11:13:18 - 27-Mar-26 |
| Unknown* | 107 | €239.159 | OTC Trade |
11:13:18 - 27-Mar-26 |
| Unknown* | 37 | €241.7903 | SI Trade |
16:43:19 - 26-Mar-26 |
| Unknown* | 1,500 | €243.6754 | OTC Trade |
14:40:03 - 26-Mar-26 |
| Unknown* | 1,500 | €243.6754 | SI Trade |
14:40:03 - 26-Mar-26 |
| Unknown* | 682 | €242.8646 | OTC Trade |
11:14:07 - 26-Mar-26 |
| Unknown* | 5,000 | €237.9725 | SI Trade |
10:51:43 - 26-Mar-26 |
| Unknown* | 714 | €242.9584 | OTC Trade |
10:17:45 - 26-Mar-26 |
| Unknown* | 538 | €245.006 | SI Trade |
16:44:38 - 25-Mar-26 |
| Unknown* | 1 | €244.50 | SI Trade |
15:16:12 - 25-Mar-26 |
| Unknown* | 1 | €244.50 | OTC Trade |
15:16:12 - 25-Mar-26 |
| Unknown* | 37 | €245.4503 | OTC Trade |
11:17:50 - 25-Mar-26 |
| Unknown* | 37 | €245.4503 | SI Trade |
11:17:50 - 25-Mar-26 |
| Unknown* | 357 | €245.4807 | OTC Trade |
11:17:50 - 25-Mar-26 |
| Unknown* | 620 | €245.28 | SI Trade |
09:00:43 - 25-Mar-26 |
| Unknown* | 250 | €246.03 | SI Trade |
08:22:41 - 25-Mar-26 |
| Unknown* | 50 | €245.8376 | OTC Trade |
08:19:16 - 25-Mar-26 |
| Unknown* | 28,115 | €240.8444 | SI Trade |
13:51:59 - 24-Mar-26 |
| Unknown* | 538 | €243.1862 | OTC Trade |
11:08:26 - 24-Mar-26 |
| Unknown* | 538 | €243.1862 | SI Trade |
11:08:26 - 24-Mar-26 |
| Unknown* | 32 | €244.45 | SI Trade |
14:04:31 - 23-Mar-26 |
| Unknown* | 1 | €237.75 | SI Trade |
08:05:12 - 23-Mar-26 |
| Unknown* | 0 | €237.85 | SI Trade |
08:01:08 - 23-Mar-26 |
| Unknown* | 520 | €244.1135 | SI Trade |
11:16:22 - 20-Mar-26 |
| Unknown* | 217 | €244.0151 | OTC Trade |
11:16:17 - 20-Mar-26 |
| Unknown* | 164 | €243.97 | SI Trade |
09:53:08 - 20-Mar-26 |
| Unknown* | 198 | €244.082 | SI Trade |
16:52:25 - 19-Mar-26 |
| Unknown* | 160 | €244.4688 | SI Trade |
11:36:06 - 19-Mar-26 |
| Unknown* | 1,570 | €244.7943 | SI Trade |
11:19:51 - 19-Mar-26 |
| Unknown* | 495 | €248.243 | SI Trade |
16:48:28 - 18-Mar-26 |
| Unknown* | 158 | €251.0685 | SI Trade |
11:25:06 - 18-Mar-26 |
| Unknown* | 198 | €251.1357 | OTC Trade |
11:25:01 - 18-Mar-26 |
| Unknown* | 198 | €251.1357 | SI Trade |
11:25:01 - 18-Mar-26 |
| Unknown* | 650 | €251.2803 | SI Trade |
09:51:27 - 18-Mar-26 |
| Unknown* | 1 | €250.40 | OTC Trade |
15:23:25 - 17-Mar-26 |
| Unknown* | 1 | €250.40 | SI Trade |
15:23:25 - 17-Mar-26 |
| Unknown* | 495 | €248.6185 | OTC Trade |
11:14:30 - 17-Mar-26 |
| Unknown* | 495 | €248.6185 | SI Trade |
11:14:30 - 17-Mar-26 |
| Unknown* | 600 | €248.01 | OTC Trade |
08:43:24 - 17-Mar-26 |
| Unknown* | 197 | €247.8526 | SI Trade |
16:53:00 - 16-Mar-26 |
| Unknown* | 1,000 | €247.97 | OTC Trade |
11:41:42 - 16-Mar-26 |
| Unknown* | 27 | €247.8039 | OTC Trade |
10:58:41 - 16-Mar-26 |
| Unknown* | 687 | €246.2077 | SI Trade |
16:48:52 - 13-Mar-26 |
| Unknown* | 197 | €247.6338 | SI Trade |
11:14:26 - 13-Mar-26 |
| Unknown* | 197 | €247.6338 | OTC Trade |
11:14:26 - 13-Mar-26 |
| Unknown* | 206 | €247.7231 | OTC Trade |
11:14:19 - 13-Mar-26 |
| Unknown* | 1,000 | €246.90 | OTC Trade |
08:54:45 - 13-Mar-26 |
| Unknown* | 1,000 | €246.1535 | OTC Trade |
08:06:02 - 13-Mar-26 |
| Unknown* | 1,000 | €247.77 | OTC Trade |
14:38:32 - 12-Mar-26 |
| Unknown* | 142 | €249.7875 | OTC Trade |
11:06:39 - 12-Mar-26 |
| Unknown* | 687 | €249.855 | SI Trade |
11:06:34 - 12-Mar-26 |
| Unknown* | 687 | €249.855 | OTC Trade |
11:06:34 - 12-Mar-26 |
| Unknown* | 159 | €250.1825 | OTC Trade |
10:08:48 - 12-Mar-26 |
| Unknown* | 1,000 | €250.1623 | OTC Trade |
08:02:22 - 12-Mar-26 |
| Unknown* | 3,950 | €251.4027 | OTC Trade |
10:54:21 - 11-Mar-26 |
| Unknown* | 3,950 | €251.4027 | SI Trade |
10:54:21 - 11-Mar-26 |
| Unknown* | 1 | €251.2986 | OTC Trade |
10:54:20 - 11-Mar-26 |
| Unknown* | 0 | €250.60 | SI Trade |
09:32:22 - 11-Mar-26 |
| Unknown* | 8 | €250.95 | SI Trade |
08:49:28 - 11-Mar-26 |
| Unknown* | 1,004 | €252.0522 | OTC Trade |
11:11:30 - 10-Mar-26 |
| Unknown* | 10 | €246.55 | OTC Trade |
12:33:31 - 09-Mar-26 |
| Unknown* | 10 | €246.55 | SI Trade |
12:33:31 - 09-Mar-26 |
| Unknown* | 440 | €246.0782 | OTC Trade |
11:07:34 - 09-Mar-26 |
| Unknown* | 440 | €246.0708 | OTC Trade |
11:07:34 - 09-Mar-26 |
| Unknown* | 180 | €246.0266 | OTC Trade |
11:07:02 - 09-Mar-26 |
| Unknown* | 2,743 | €246.015 | OTC Trade |
11:05:29 - 09-Mar-26 |
| Unknown* | 1,600 | €245.9486 | SI Trade |
09:55:05 - 09-Mar-26 |
| Unknown* | 4,730 | €246.5239 | OTC Trade |
09:44:13 - 09-Mar-26 |
| Unknown* | 415 | €251.3834 | OTC Trade |
11:16:39 - 06-Mar-26 |
| Unknown* | 415 | €251.3758 | OTC Trade |
11:16:39 - 06-Mar-26 |
| Unknown* | 37 | €251.2758 | OTC Trade |
11:16:06 - 06-Mar-26 |
| Unknown* | 320 | €251.9079 | SI Trade |
15:29:17 - 05-Mar-26 |
| Unknown* | 1,000 | €252.81 | OTC Trade |
14:46:24 - 05-Mar-26 |
| Unknown* | 57 | €252.9421 | SI Trade |
13:51:22 - 05-Mar-26 |
| Unknown* | 1,654 | €254.1882 | SI Trade |
11:25:33 - 05-Mar-26 |
| Unknown* | 144 | €254.3584 | SI Trade |
11:25:11 - 05-Mar-26 |
| Unknown* | 146 | €254.4334 | SI Trade |
11:24:39 - 05-Mar-26 |
| Unknown* | 1,617 | €254.48 | OTC Trade |
11:23:04 - 05-Mar-26 |
| Unknown* | 447 | €254.4585 | SI Trade |
11:22:28 - 05-Mar-26 |
| Unknown* | 120 | €252.6093 | OTC Trade |
12:47:14 - 04-Mar-26 |
| Unknown* | 317 | €253.5378 | OTC Trade |
11:03:43 - 04-Mar-26 |
| Unknown* | 317 | €253.6189 | OTC Trade |
11:03:43 - 04-Mar-26 |
| Unknown* | 790 | €248.69 | SI Trade |
15:43:53 - 03-Mar-26 |
| Unknown* | 331 | €250.6447 | OTC Trade |
11:03:48 - 03-Mar-26 |
| Unknown* | 331 | €250.6371 | OTC Trade |
11:03:47 - 03-Mar-26 |
| Unknown* | 25 | €250.543 | OTC Trade |
11:03:44 - 03-Mar-26 |
| Unknown* | 1,660 | €250.42 | OTC Trade |
11:01:47 - 03-Mar-26 |
| Unknown* | 826 | €251.82 | OTC Trade |
09:20:25 - 03-Mar-26 |
| Unknown* | 0 | €253.75 | SI Trade |
08:01:05 - 03-Mar-26 |
| Unknown* | 0 | €253.75 | SI Trade |
08:01:05 - 03-Mar-26 |
| Unknown* | 1 | €254.60 | SI Trade |
13:57:37 - 02-Mar-26 |
| Unknown* | 46 | €255.32 | SI Trade |
11:27:51 - 02-Mar-26 |
| Unknown* | 573 | €255.2245 | OTC Trade |
11:22:02 - 02-Mar-26 |
| Unknown* | 50 | €255.08 | SI Trade |
10:54:40 - 02-Mar-26 |
| Unknown* | 1 | €253.95 | SI Trade |
08:12:50 - 02-Mar-26 |
| Unknown* | 51 | €258.4496 | OTC Trade |
11:05:02 - 27-Feb-26 |
| Unknown* | 200 | €258.6514 | SI Trade |
10:10:48 - 27-Feb-26 |
| Unknown* | 560 | €259.175 | OTC Trade |
08:01:55 - 27-Feb-26 |
| Unknown* | 220 | €258.5231 | OTC Trade |
16:06:06 - 26-Feb-26 |
| Unknown* | 1,161 | €260.1196 | SI Trade |
11:28:55 - 26-Feb-26 |
| Unknown* | 8 | €259.9293 | OTC Trade |
11:28:51 - 26-Feb-26 |
| Unknown* | 942 | €260.0691 | SI Trade |
11:26:56 - 26-Feb-26 |
| Unknown* | 0 | €260.50 | SI Trade |
08:01:01 - 26-Feb-26 |
| Unknown* | 551 | €258.6264 | SI Trade |
11:04:49 - 25-Feb-26 |
| Unknown* | 2 | €258.4794 | OTC Trade |
11:04:43 - 25-Feb-26 |
| Unknown* | 245 | €255.9011 | OTC Trade |
13:10:06 - 24-Feb-26 |
| Unknown* | 363 | €256.2582 | OTC Trade |
10:57:16 - 24-Feb-26 |
| Unknown* | 22 | €256.072 | OTC Trade |
10:57:07 - 24-Feb-26 |
| Unknown* | 0 | €256.30 | SI Trade |
10:43:23 - 24-Feb-26 |
| Unknown* | 0 | €256.30 | SI Trade |
10:43:23 - 24-Feb-26 |
| Unknown* | 0 | €256.05 | SI Trade |
08:01:03 - 24-Feb-26 |
| Unknown* | 0 | €256.30 | SI Trade |
08:01:03 - 24-Feb-26 |
| Unknown* | 23,760 | €256.4064 | OTC Trade |
15:24:07 - 23-Feb-26 |
| Unknown* | 49 | €257.2509 | OTC Trade |
11:30:51 - 23-Feb-26 |
| Unknown* | 1 | €257.75 | SI Trade |
16:01:43 - 20-Feb-26 |
| Unknown* | 1 | €255.90 | SI Trade |
12:25:02 - 20-Feb-26 |
| Unknown* | 500 | €256.2796 | SI Trade |
11:16:25 - 20-Feb-26 |
| Unknown* | 98 | €256.1106 | OTC Trade |
11:16:02 - 20-Feb-26 |
| Unknown* | 2,624 | €256.5312 | SI Trade |
08:53:00 - 20-Feb-26 |
| Unknown* | 12 | €255.7138 | OTC Trade |
11:20:57 - 19-Feb-26 |
| Unknown* | 106 | €255.7152 | SI Trade |
11:20:14 - 19-Feb-26 |
| Unknown* | 665 | €255.8442 | OTC Trade |
11:19:44 - 19-Feb-26 |
| Unknown* | 343 | €257.0894 | SI Trade |
15:50:45 - 18-Feb-26 |
| Unknown* | 7 | €256.1633 | OTC Trade |
11:09:35 - 18-Feb-26 |
| Unknown* | 437 | €256.2823 | SI Trade |
11:09:31 - 18-Feb-26 |
| Unknown* | 823 | €254.9982 | OTC Trade |
12:59:26 - 16-Feb-26 |
| Unknown* | 76 | €254.9274 | OTC Trade |
11:28:45 - 16-Feb-26 |
| Unknown* | 1 | €255.25 | SI Trade |
10:39:05 - 16-Feb-26 |
| Unknown* | 10 | €255.65 | SI Trade |
09:51:06 - 16-Feb-26 |
| Unknown* | 3,697 | €254.84 | SI Trade |
08:35:50 - 16-Feb-26 |
| Unknown* | 200 | €254.79 | SI Trade |
15:41:44 - 13-Feb-26 |
| Unknown* | 546 | €253.6485 | OTC Trade |
12:21:07 - 13-Feb-26 |
| Unknown* | 4 | €253.55 | SI Trade |
11:14:41 - 13-Feb-26 |
| Unknown* | 480 | €254.05 | SI Trade |
10:31:53 - 13-Feb-26 |
| Unknown* | 16 | €258.52 | SI Trade |
08:24:00 - 12-Feb-26 |
| Unknown* | 2,822 | €257.1642 | OTC Trade |
15:40:07 - 11-Feb-26 |
| Unknown* | 213 | €257.6394 | SI Trade |
11:54:05 - 11-Feb-26 |
| Unknown* | 3,472 | €257.5818 | OTC Trade |
11:52:34 - 11-Feb-26 |
| Unknown* | 3,953 | €257.6609 | OTC Trade |
11:51:33 - 11-Feb-26 |
| Unknown* | 480 | €257.3708 | OTC Trade |
10:43:43 - 11-Feb-26 |
| Unknown* | 506 | €257.6464 | OTC Trade |
13:54:11 - 10-Feb-26 |
| Unknown* | 130 | €257.4818 | SI Trade |
13:30:35 - 10-Feb-26 |
| Unknown* | 80 | €257.4519 | OTC Trade |
13:17:15 - 10-Feb-26 |
| Unknown* | 204 | €257.6642 | SI Trade |
11:16:17 - 10-Feb-26 |
| Unknown* | 794 | €255.4612 | OTC Trade |
11:06:03 - 09-Feb-26 |
| Unknown* | 794 | €255.4535 | OTC Trade |
11:06:03 - 09-Feb-26 |
| Unknown* | 1,540 | €255.5417 | OTC Trade |
11:03:14 - 09-Feb-26 |
| Unknown* | 15,550 | €255.38301 | Negotiated Trade OTC Trade |
10:54:42 - 09-Feb-26 |
| Unknown* | 15,550 | €255.38301 | SI Trade Negotiated Trade |
10:54:42 - 09-Feb-26 |
| Unknown* | 60 | €252.7607 | OTC Trade |
11:14:49 - 06-Feb-26 |
| Unknown* | 467 | €252.892 | OTC Trade |
11:14:25 - 06-Feb-26 |
| Unknown* | 239 | €254.0153 | OTC Trade |
11:04:46 - 05-Feb-26 |
| Unknown* | 353 | €253.8608 | SI Trade |
11:04:26 - 05-Feb-26 |
| Unknown* | 297 | €255.4196 | OTC Trade |
11:13:44 - 04-Feb-26 |
| Unknown* | 270 | €255.5402 | SI Trade |
11:13:43 - 04-Feb-26 |
| Unknown* | 10 | €255.00 | SI Trade |
09:29:25 - 04-Feb-26 |
| Unknown* | 272 | €255.1886 | OTC Trade |
08:32:34 - 04-Feb-26 |
| Unknown* | 0 | €255.50 | SI Trade |
15:02:55 - 03-Feb-26 |
| Unknown* | 25 | €256.306 | OTC Trade |
14:48:27 - 03-Feb-26 |
| Unknown* | 20,900 | €254.81141 | OTC Trade |
12:23:09 - 03-Feb-26 |
| Unknown* | 20,900 | €254.81141 | OTC Trade |
12:22:43 - 03-Feb-26 |
| Unknown* | -20,900 | €254.81141 | Correction OTC Trade |
12:22:43 - 03-Feb-26 |
| Unknown* | 20,900 | €254.81141 | OTC Trade |
12:22:00 - 03-Feb-26 |
| Unknown* | -20,900 | €254.81141 | Correction OTC Trade |
12:22:00 - 03-Feb-26 |
| Unknown* | 262 | €256.5405 | OTC Trade |
11:20:22 - 03-Feb-26 |
| Unknown* | 482 | €256.6544 | OTC Trade |
11:19:21 - 03-Feb-26 |
| Unknown* | 136 | €256.4602 | OTC Trade |
11:07:44 - 03-Feb-26 |
| Unknown* | 560 | €256.75 | SI Trade |
10:32:14 - 03-Feb-26 |
| Unknown* | 71 | €256.8571 | OTC Trade |
10:21:50 - 03-Feb-26 |
| Unknown* | 0 | €257.20 | SI Trade |
08:00:57 - 03-Feb-26 |
| Unknown* | 26,378 | €254.645 | OTC Trade |
14:43:01 - 02-Feb-26 |
| Unknown* | 230 | €253.7917 | OTC Trade |
13:15:25 - 02-Feb-26 |
| Unknown* | 736 | €253.3168 | OTC Trade |
11:23:23 - 02-Feb-26 |
| Unknown* | 1,660 | €253.2417 | OTC Trade |
11:23:15 - 02-Feb-26 |
| Unknown* | 1,660 | €253.2493 | OTC Trade |
11:23:15 - 02-Feb-26 |
| Unknown* | 4,581 | €253.2381 | OTC Trade |
11:21:09 - 02-Feb-26 |
| Unknown* | 2,739 | €253.3466 | OTC Trade |
11:20:53 - 02-Feb-26 |
| Unknown* | 250 | €253.2668 | OTC Trade |
11:20:48 - 02-Feb-26 |
| Unknown* | 1,280 | €253.0629 | OTC Trade |
11:09:29 - 02-Feb-26 |
| Unknown* | 234 | €252.5902 | OTC Trade |
08:45:50 - 02-Feb-26 |
| Unknown* | 364 | €255.87 | OTC Trade |
08:01:11 - 02-Feb-26 |