| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 899 | €247.2975 | OTC Trade |
14:36:18 - 10-Dec-25 |
| Unknown* | 1,000 | €247.40 | SI Trade |
12:53:45 - 10-Dec-25 |
| Unknown* | 798 | €247.2964 | OTC Trade |
10:58:32 - 10-Dec-25 |
| Unknown* | 69 | €247.4796 | SI Trade |
10:58:32 - 10-Dec-25 |
| Unknown* | 55 | €247.5783 | OTC Trade |
09:30:15 - 10-Dec-25 |
| Unknown* | 160 | €247.6666 | SI Trade |
09:14:32 - 10-Dec-25 |
| Unknown* | 32 | €247.7775 | OTC Trade |
11:03:38 - 09-Dec-25 |
| Unknown* | 99,000 | €247.79585 | OTC Trade |
09:21:35 - 08-Dec-25 |
| Unknown* | 99,000 | €0.00 | OTC Trade |
09:21:35 - 08-Dec-25 |
| Unknown* | 1,870 | €248.3473 | OTC Trade |
13:56:40 - 05-Dec-25 |
| Unknown* | 12 | €248.4336 | OTC Trade |
11:35:51 - 05-Dec-25 |
| Unknown* | 1,421 | €248.574 | OTC Trade |
11:35:19 - 05-Dec-25 |
| Unknown* | 808 | €248.74 | SI Trade |
11:24:57 - 05-Dec-25 |
| Unknown* | 2 | €248.65 | SI Trade |
11:08:03 - 05-Dec-25 |
| Unknown* | 70 | €248.7125 | OTC Trade |
11:02:05 - 05-Dec-25 |
| Unknown* | 11 | €248.56 | OTC Trade |
08:04:06 - 05-Dec-25 |
| Unknown* | 10 | €248.56 | OTC Trade |
08:04:06 - 05-Dec-25 |
| Unknown* | 466 | €247.6178 | OTC Trade |
15:15:28 - 04-Dec-25 |
| Unknown* | 11 | €247.7597 | OTC Trade |
11:37:06 - 04-Dec-25 |
| Unknown* | 343 | €247.89 | OTC Trade |
11:33:01 - 04-Dec-25 |
| Unknown* | 600 | €246.7206 | OTC Trade |
14:35:16 - 03-Dec-25 |
| Unknown* | 11 | €247.0743 | OTC Trade |
10:53:42 - 03-Dec-25 |
| Unknown* | 534 | €247.177 | SI Trade |
10:53:42 - 03-Dec-25 |
| Unknown* | 1 | €247.05 | SI Trade |
14:43:58 - 02-Dec-25 |
| Unknown* | 202 | €247.26 | SI Trade |
12:41:00 - 02-Dec-25 |
| Unknown* | 220 | €247.30 | SI Trade |
11:07:10 - 02-Dec-25 |
| Unknown* | 28 | €247.1776 | OTC Trade |
10:55:34 - 02-Dec-25 |
| Unknown* | 125,000 | €246.81502 | OTC Trade |
08:39:38 - 02-Dec-25 |
| Unknown* | 125,000 | €0.00 | OTC Trade |
08:39:38 - 02-Dec-25 |
| Unknown* | 148 | €246.8109 | OTC Trade |
12:47:00 - 28-Nov-25 |
| Unknown* | 120,000 | €0.00 | OTC Trade |
12:35:21 - 28-Nov-25 |
| Unknown* | 739 | €247.028 | OTC Trade |
11:00:29 - 28-Nov-25 |
| Unknown* | 93 | €246.7001 | OTC Trade |
11:00:25 - 28-Nov-25 |
| Unknown* | 1 | €246.70 | SI Trade |
09:20:41 - 28-Nov-25 |
| Unknown* | 415 | €246.3198 | OTC Trade |
15:50:35 - 27-Nov-25 |
| Unknown* | 52 | €246.3735 | OTC Trade |
11:42:44 - 27-Nov-25 |
| Unknown* | 125,200 | €245.95 | OTC Trade |
15:49:17 - 26-Nov-25 |
| Unknown* | 16 | €244.9975 | OTC Trade |
12:32:41 - 26-Nov-25 |
| Unknown* | 300 | €245.51 | SI Trade |
11:12:58 - 26-Nov-25 |
| Unknown* | 263 | €242.5422 | OTC Trade |
11:08:30 - 25-Nov-25 |
| Unknown* | 6 | €242.4334 | OTC Trade |
11:08:26 - 25-Nov-25 |
| Unknown* | 125,000 | €0.00 | OTC Trade |
11:06:24 - 25-Nov-25 |
| Unknown* | 125,000 | €244.25546 | OTC Trade |
11:06:24 - 25-Nov-25 |
| Unknown* | 2,092 | €0.00 | SI Trade |
07:52:12 - 25-Nov-25 |
| Unknown* | 126 | €241.6476 | OTC Trade |
15:13:51 - 24-Nov-25 |
| Unknown* | 2,092 | €243.01 | SI Trade |
15:13:51 - 24-Nov-25 |
| Unknown* | -2,092 | €241.6476 | SI Trade Correction |
15:13:51 - 24-Nov-25 |
| Unknown* | 135,000 | €242.33555 | OTC Trade |
12:53:19 - 24-Nov-25 |
| Unknown* | 135,000 | €0.00 | OTC Trade |
12:53:19 - 24-Nov-25 |
| Unknown* | 265 | €240.0298 | OTC Trade |
11:27:14 - 24-Nov-25 |
| Unknown* | 408 | €240.222 | OTC Trade |
11:27:08 - 24-Nov-25 |
| Unknown* | 111 | €239.10 | SI Trade |
13:56:59 - 21-Nov-25 |
| Unknown* | 1,000 | €239.08 | SI Trade |
13:37:24 - 21-Nov-25 |
| Unknown* | 400 | €239.03 | SI Trade |
13:30:09 - 21-Nov-25 |
| Unknown* | 320 | €239.02 | SI Trade |
13:30:09 - 21-Nov-25 |
| Unknown* | 805 | €238.61 | SI Trade |
13:07:17 - 21-Nov-25 |
| Unknown* | 825 | €238.98 | SI Trade |
12:52:35 - 21-Nov-25 |
| Unknown* | 15 | €237.8761 | OTC Trade |
11:39:15 - 21-Nov-25 |
| Unknown* | 144,000 | €244.95 | OTC Trade |
15:37:02 - 20-Nov-25 |
| Unknown* | 3 | €244.70 | SI Trade |
15:26:13 - 20-Nov-25 |
| Unknown* | 3,900 | €239.655 | SI Trade Negotiated Trade |
10:12:40 - 20-Nov-25 |
| Unknown* | 3,900 | €0.00 | SI Trade Negotiated Trade |
10:12:40 - 20-Nov-25 |
| Unknown* | -3,900 | €0.00 | SI Trade Correction Negotiated Trade |
10:12:40 - 20-Nov-25 |
| Unknown* | 1 | €241.75 | SI Trade |
14:47:42 - 19-Nov-25 |
| Unknown* | 1 | €241.75 | OTC Trade |
14:47:42 - 19-Nov-25 |
| Unknown* | 1,171 | €241.1901 | OTC Trade |
13:32:06 - 19-Nov-25 |
| Unknown* | 135 | €243.4336 | OTC Trade |
11:22:03 - 19-Nov-25 |
| Unknown* | 18 | €241.1599 | OTC Trade |
10:59:55 - 19-Nov-25 |
| Unknown* | 415 | €241.1603 | OTC Trade |
13:19:17 - 18-Nov-25 |
| Unknown* | 69 | €241.4531 | OTC Trade |
10:53:37 - 18-Nov-25 |
| Unknown* | 620 | €244.8044 | SI Trade |
15:24:24 - 17-Nov-25 |
| Unknown* | 1 | €245.10 | SI Trade |
11:56:38 - 17-Nov-25 |
| Unknown* | 535 | €244.8643 | OTC Trade |
10:53:23 - 17-Nov-25 |
| Unknown* | 99 | €244.8189 | OTC Trade |
10:52:56 - 17-Nov-25 |
| Unknown* | 861 | €242.74 | SI Trade |
13:18:49 - 14-Nov-25 |
| Unknown* | 160 | €243.9736 | OTC Trade |
11:05:42 - 14-Nov-25 |
| Unknown* | 23 | €244.35 | SI Trade |
10:30:30 - 14-Nov-25 |
| Unknown* | 1 | €245.00 | SI Trade |
08:01:55 - 14-Nov-25 |
| Unknown* | 5,800 | €246.33 | SI Trade |
16:26:20 - 13-Nov-25 |
| Unknown* | 94 | €248.8586 | OTC Trade |
11:03:02 - 13-Nov-25 |
| Unknown* | 40 | €248.9385 | OTC Trade |
11:03:01 - 13-Nov-25 |
| Unknown* | 95 | €249.3281 | SI Trade |
10:41:49 - 12-Nov-25 |
| Unknown* | 99 | €249.4365 | OTC Trade |
10:41:47 - 12-Nov-25 |
| Unknown* | 3 | €247.8004 | SI Trade |
16:51:27 - 11-Nov-25 |
| Unknown* | 13 | €247.528 | OTC Trade |
11:23:54 - 11-Nov-25 |
| Unknown* | 645 | €247.6276 | OTC Trade |
11:22:52 - 11-Nov-25 |
| Unknown* | 60 | €246.1121 | SI Trade |
16:56:46 - 10-Nov-25 |
| Unknown* | 3 | €246.5751 | SI Trade |
10:52:57 - 10-Nov-25 |
| Unknown* | 3 | €246.5751 | OTC Trade |
10:52:57 - 10-Nov-25 |
| Unknown* | 688 | €246.7858 | OTC Trade |
10:52:33 - 10-Nov-25 |
| Unknown* | 166 | €246.0463 | SI Trade |
08:23:15 - 10-Nov-25 |
| Unknown* | 73 | €241.7198 | SI Trade |
16:53:55 - 07-Nov-25 |
| Unknown* | 1 | €243.05 | SI Trade |
11:17:46 - 07-Nov-25 |
| Unknown* | 60 | €243.7338 | SI Trade |
10:52:30 - 07-Nov-25 |
| Unknown* | 60 | €243.7338 | OTC Trade |
10:52:30 - 07-Nov-25 |
| Unknown* | 65 | €243.9924 | SI Trade |
10:52:28 - 07-Nov-25 |
| Unknown* | 762 | €243.85 | SI Trade |
10:50:38 - 07-Nov-25 |
| Unknown* | 930 | €244.644 | OTC Trade |
15:51:48 - 06-Nov-25 |
| Unknown* | 73 | €246.8416 | SI Trade |
10:52:08 - 06-Nov-25 |
| Unknown* | 73 | €246.8416 | OTC Trade |
10:52:08 - 06-Nov-25 |
| Unknown* | 71 | €245.2474 | OTC Trade |
13:15:45 - 05-Nov-25 |
| Unknown* | 280 | €245.2153 | OTC Trade |
10:36:22 - 05-Nov-25 |
| Unknown* | 28 | €246.4118 | SI Trade |
16:55:11 - 04-Nov-25 |
| Unknown* | 179 | €245.7547 | SI Trade |
11:38:48 - 04-Nov-25 |
| Unknown* | 300 | €245.8104 | OTC Trade |
11:38:39 - 04-Nov-25 |
| Unknown* | 300 | €247.87 | SI Trade |
15:51:10 - 03-Nov-25 |
| Unknown* | 800 | €248.708 | SI Trade |
13:34:59 - 03-Nov-25 |
| Unknown* | 58 | €248.8552 | OTC Trade |
11:13:02 - 03-Nov-25 |
| Unknown* | 59 | €248.9387 | OTC Trade |
11:12:48 - 03-Nov-25 |
| Unknown* | 997 | €248.9574 | SI Trade |
11:09:00 - 03-Nov-25 |
| Unknown* | 28 | €248.9105 | SI Trade |
11:07:15 - 03-Nov-25 |
| Unknown* | 28 | €248.9105 | OTC Trade |
11:07:15 - 03-Nov-25 |
| Unknown* | 472 | €248.9207 | SI Trade |
11:06:19 - 03-Nov-25 |
| Unknown* | 750 | €248.8613 | SI Trade |
09:38:23 - 03-Nov-25 |
| Unknown* | 1 | €249.00 | SI Trade |
09:30:39 - 03-Nov-25 |
| Unknown* | 195 | €248.25 | SI Trade |
15:13:36 - 31-Oct-25 |
| Unknown* | 7 | €248.30 | OTC Trade |
11:03:07 - 31-Oct-25 |
| Unknown* | 1,120 | €248.212 | OTC Trade |
15:52:03 - 30-Oct-25 |
| Unknown* | 1,000 | €248.6763 | SI Trade |
15:30:37 - 30-Oct-25 |
| Unknown* | 65 | €248.0471 | SI Trade |
13:14:32 - 30-Oct-25 |
| Unknown* | 132 | €248.146 | OTC Trade |
13:12:39 - 30-Oct-25 |
| Unknown* | 62 | €248.1083 | OTC Trade |
13:11:05 - 30-Oct-25 |
| Unknown* | 237 | €248.8809 | SI Trade |
10:58:14 - 30-Oct-25 |
| Unknown* | 158 | €248.8695 | SI Trade |
10:57:55 - 30-Oct-25 |
| Unknown* | 835 | €248.9047 | SI Trade |
10:53:59 - 30-Oct-25 |
| Unknown* | 15 | €248.70 | SI Trade |
10:49:28 - 30-Oct-25 |
| Unknown* | 3,900 | €248.23372 | OTC Trade |
10:21:53 - 30-Oct-25 |
| Unknown* | 17 | €249.6159 | SI Trade |
14:09:59 - 29-Oct-25 |
| Unknown* | 706 | €249.93 | SI Trade |
13:08:38 - 29-Oct-25 |
| Unknown* | 2,240 | €249.8124 | OTC Trade |
10:55:12 - 29-Oct-25 |
| Unknown* | 844 | €249.7191 | OTC Trade |
10:32:07 - 29-Oct-25 |
| Unknown* | 146 | €249.7187 | SI Trade |
10:31:45 - 29-Oct-25 |
| Unknown* | 683 | €249.7795 | SI Trade |
10:29:19 - 29-Oct-25 |
| Unknown* | 217 | €249.7732 | SI Trade |
10:26:39 - 29-Oct-25 |
| Unknown* | 650 | €249.4292 | SI Trade |
09:36:28 - 29-Oct-25 |
| Unknown* | 547 | €249.5287 | SI Trade |
09:26:23 - 29-Oct-25 |
| Unknown* | 232 | €248.7647 | OTC Trade |
14:55:42 - 28-Oct-25 |
| Unknown* | 0 | €248.70 | SI Trade |
12:47:35 - 28-Oct-25 |
| Unknown* | 459 | €248.414 | OTC Trade |
11:03:46 - 28-Oct-25 |
| Unknown* | 60 | €248.3987 | SI Trade |
11:03:32 - 28-Oct-25 |
| Unknown* | 144 | €248.4182 | SI Trade |
10:57:27 - 28-Oct-25 |
| Unknown* | 159 | €248.1444 | SI Trade |
08:17:04 - 28-Oct-25 |
| Unknown* | 6 | €248.05 | SI Trade |
15:11:32 - 27-Oct-25 |
| Unknown* | 263 | €248.21 | SI Trade |
11:27:12 - 27-Oct-25 |
| Unknown* | 135 | €248.3332 | SI Trade |
10:57:12 - 27-Oct-25 |
| Unknown* | 275 | €248.3311 | SI Trade |
10:57:10 - 27-Oct-25 |
| Unknown* | 605 | €248.3491 | SI Trade |
10:55:27 - 27-Oct-25 |
| Unknown* | 163 | €245.8612 | SI Trade |
14:03:14 - 24-Oct-25 |
| Unknown* | 103 | €245.8841 | SI Trade |
13:58:22 - 24-Oct-25 |
| Unknown* | 159 | €245.3554 | SI Trade |
11:49:15 - 24-Oct-25 |
| Unknown* | 241 | €245.4519 | SI Trade |
11:22:40 - 24-Oct-25 |
| Unknown* | 8,329 | €245.5717 | OTC Trade |
11:22:25 - 24-Oct-25 |
| Unknown* | 133 | €245.3904 | SI Trade |
08:16:45 - 24-Oct-25 |
| Unknown* | 141 | €243.0814 | SI Trade |
13:36:41 - 23-Oct-25 |
| Unknown* | 287 | €243.7821 | SI Trade |
11:26:30 - 23-Oct-25 |
| Unknown* | 432 | €243.7103 | SI Trade |
11:26:26 - 23-Oct-25 |
| Unknown* | 454 | €243.7022 | SI Trade |
11:24:05 - 23-Oct-25 |
| Unknown* | 545 | €243.4477 | SI Trade |
15:48:10 - 22-Oct-25 |
| Unknown* | 168 | €244.5041 | SI Trade |
13:36:31 - 22-Oct-25 |
| Unknown* | 163 | €244.4533 | SI Trade |
13:16:05 - 22-Oct-25 |
| Unknown* | 828 | €244.3465 | SI Trade |
13:05:36 - 22-Oct-25 |
| Unknown* | 534 | €244.3385 | SI Trade |
12:29:47 - 22-Oct-25 |
| Unknown* | 751 | €244.6193 | SI Trade |
11:23:01 - 22-Oct-25 |
| Unknown* | 27 | €244.5532 | OTC Trade |
11:20:57 - 22-Oct-25 |
| Unknown* | 445 | €244.6269 | SI Trade |
11:19:53 - 22-Oct-25 |
| Unknown* | 231 | €244.5084 | SI Trade |
14:06:48 - 21-Oct-25 |
| Unknown* | 156 | €244.6057 | SI Trade |
11:55:00 - 21-Oct-25 |
| Unknown* | 176 | €244.6174 | OTC Trade |
11:54:34 - 21-Oct-25 |
| Unknown* | 467 | €244.5061 | SI Trade |
15:41:27 - 20-Oct-25 |
| Unknown* | 273 | €243.8681 | SI Trade |
14:45:32 - 20-Oct-25 |
| Unknown* | 170 | €243.5058 | SI Trade |
14:29:38 - 20-Oct-25 |
| Unknown* | 158 | €243.5167 | SI Trade |
14:09:29 - 20-Oct-25 |
| Unknown* | 180 | €243.4099 | SI Trade |
14:03:08 - 20-Oct-25 |
| Unknown* | 619 | €243.0849 | OTC Trade |
11:17:44 - 20-Oct-25 |
| Unknown* | 143 | €243.0527 | SI Trade |
11:17:29 - 20-Oct-25 |
| Unknown* | 168 | €240.808 | SI Trade |
14:12:38 - 17-Oct-25 |
| Unknown* | 282 | €238.8522 | SI Trade |
11:06:44 - 17-Oct-25 |
| Unknown* | 472 | €238.7503 | OTC Trade |
11:06:44 - 17-Oct-25 |
| Unknown* | 75 | €238.2406 | OTC Trade |
08:47:08 - 17-Oct-25 |
| Unknown* | 135 | €243.4749 | SI Trade |
14:17:00 - 16-Oct-25 |
| Unknown* | 96 | €243.2876 | OTC Trade |
11:01:05 - 16-Oct-25 |
| Unknown* | 166 | €243.2599 | SI Trade |
11:00:55 - 16-Oct-25 |
| Unknown* | 429 | €243.2834 | SI Trade |
10:58:39 - 16-Oct-25 |
| Unknown* | 2 | €243.30 | SI Trade |
09:06:44 - 16-Oct-25 |
| Unknown* | 1,100 | €242.8083 | OTC Trade |
08:22:46 - 16-Oct-25 |
| Unknown* | 2,453 | €243.09 | OTC Trade |
17:12:15 - 15-Oct-25 |
| Unknown* | 166 | €243.1005 | SI Trade |
16:25:05 - 15-Oct-25 |
| Unknown* | 169 | €243.4366 | SI Trade |
15:47:37 - 15-Oct-25 |
| Unknown* | 1,580 | €243.6191 | OTC Trade |
15:31:42 - 15-Oct-25 |
| Unknown* | 223 | €242.7092 | SI Trade |
12:17:19 - 15-Oct-25 |
| Unknown* | 15 | €242.6224 | SI Trade |
11:32:22 - 15-Oct-25 |
| Unknown* | 144 | €242.7152 | OTC Trade |
11:31:11 - 15-Oct-25 |
| Unknown* | 375 | €242.7477 | SI Trade |
11:30:22 - 15-Oct-25 |
| Unknown* | 49 | €242.60 | SI Trade |
09:13:30 - 15-Oct-25 |
| Unknown* | 507 | €239.299 | SI Trade |
10:54:31 - 14-Oct-25 |
| Unknown* | 316 | €239.2654 | OTC Trade |
10:54:28 - 14-Oct-25 |
| Unknown* | 168 | €239.14 | SI Trade |
08:51:09 - 14-Oct-25 |
| Unknown* | 82 | €239.14 | SI Trade |
08:51:09 - 14-Oct-25 |
| Unknown* | 750 | €240.4799 | SI Trade |
13:21:10 - 13-Oct-25 |
| Unknown* | 267 | €240.3961 | SI Trade |
13:13:55 - 13-Oct-25 |