| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | €219.2171 | OTC Trade |
10:45:28 - 06-Jun-25 |
| Unknown* | 121 | €219.2346 | OTC Trade |
10:43:53 - 06-Jun-25 |
| Unknown* | 85 | €219.3444 | OTC Trade |
08:02:29 - 06-Jun-25 |
| Unknown* | 164 | €219.5372 | OTC Trade |
11:08:44 - 05-Jun-25 |
| Unknown* | 589 | €219.5219 | OTC Trade |
11:06:24 - 05-Jun-25 |
| Unknown* | 2 | €219.4367 | SI Trade |
16:47:50 - 04-Jun-25 |
| Unknown* | 0 | €219.20 | SI Trade |
13:34:02 - 04-Jun-25 |
| Unknown* | 0 | €219.20 | SI Trade |
13:34:02 - 04-Jun-25 |
| Unknown* | 1,513 | €219.5967 | OTC Trade |
10:54:59 - 04-Jun-25 |
| Unknown* | 160 | €219.4882 | OTC Trade |
10:53:38 - 04-Jun-25 |
| Unknown* | 163 | €219.4506 | OTC Trade |
09:36:36 - 04-Jun-25 |
| Unknown* | 47,500 | €219.6418 | OTC Trade |
09:26:20 - 04-Jun-25 |
| Unknown* | 90 | €218.5268 | SI Trade |
16:46:02 - 03-Jun-25 |
| Unknown* | 450 | €217.6226 | OTC Trade |
14:00:48 - 03-Jun-25 |
| Unknown* | 2 | €217.0002 | SI Trade |
11:10:16 - 03-Jun-25 |
| Unknown* | 2 | €217.0002 | OTC Trade |
11:10:16 - 03-Jun-25 |
| Unknown* | 584 | €217.0718 | OTC Trade |
11:08:36 - 03-Jun-25 |
| Unknown* | 90 | €215.9089 | OTC Trade |
11:02:32 - 02-Jun-25 |
| Unknown* | 90 | €215.9089 | SI Trade |
11:02:32 - 02-Jun-25 |
| Unknown* | 150 | €217.5054 | SI Trade |
16:44:58 - 29-May-25 |
| Unknown* | 1 | €217.65 | SI Trade |
14:43:50 - 28-May-25 |
| Unknown* | 1,465 | €217.1953 | OTC Trade |
11:00:19 - 28-May-25 |
| Unknown* | 150 | €217.2228 | SI Trade |
10:49:47 - 28-May-25 |
| Unknown* | 414 | €217.2069 | OTC Trade |
11:30:44 - 27-May-25 |
| Unknown* | 396 | €216.9908 | OTC Trade |
11:30:36 - 27-May-25 |
| Unknown* | 45,000 | €217.1268 | OTC Trade |
09:14:47 - 27-May-25 |
| Unknown* | 235 | €212.3381 | OTC Trade |
14:13:13 - 23-May-25 |
| Unknown* | 63 | €215.6272 | SI Trade |
16:47:20 - 22-May-25 |
| Unknown* | 70 | €215.6272 | SI Trade |
16:47:20 - 22-May-25 |
| Unknown* | 14,000 | €218.2032 | OTC Trade |
16:26:25 - 21-May-25 |
| Unknown* | 63 | €216.8916 | SI Trade |
11:16:37 - 21-May-25 |
| Unknown* | 63 | €216.8916 | OTC Trade |
11:16:37 - 21-May-25 |
| Unknown* | 24 | €216.9862 | SI Trade |
11:15:49 - 21-May-25 |
| Unknown* | 24 | €216.9862 | OTC Trade |
11:15:49 - 21-May-25 |
| Unknown* | 94 | €216.8457 | SI Trade |
11:15:35 - 21-May-25 |
| Unknown* | 94 | €216.8457 | OTC Trade |
11:15:35 - 21-May-25 |
| Unknown* | 1,112 | €216.8583 | OTC Trade |
11:13:18 - 21-May-25 |
| Unknown* | 59 | €218.6532 | SI Trade |
16:54:51 - 20-May-25 |
| Unknown* | 654 | €218.6532 | SI Trade |
16:54:50 - 20-May-25 |
| Unknown* | 59 | €216.3765 | OTC Trade |
11:28:09 - 19-May-25 |
| Unknown* | 59 | €216.3765 | SI Trade |
11:28:09 - 19-May-25 |
| Unknown* | 654 | €216.2142 | OTC Trade |
11:22:23 - 19-May-25 |
| Unknown* | 654 | €216.2142 | SI Trade |
11:22:23 - 19-May-25 |
| Unknown* | 58 | €218.037 | OTC Trade |
11:10:39 - 16-May-25 |
| Unknown* | 269 | €217.944 | OTC Trade |
11:04:09 - 16-May-25 |
| Unknown* | 973 | €218.0396 | OTC Trade |
10:15:15 - 16-May-25 |
| Unknown* | 214 | €215.8014 | OTC Trade |
11:25:38 - 15-May-25 |
| Unknown* | 88 | €215.9243 | OTC Trade |
11:25:38 - 15-May-25 |
| Unknown* | 11,600 | €217.7973 | SI Trade |
10:41:57 - 15-May-25 |
| Unknown* | 10,674 | €216.4296 | OTC Trade |
11:57:54 - 14-May-25 |
| Unknown* | 652 | €216.761 | OTC Trade |
11:54:21 - 14-May-25 |
| Unknown* | 83 | €216.5936 | OTC Trade |
11:03:45 - 14-May-25 |
| Unknown* | 237 | €216.6597 | OTC Trade |
10:36:20 - 14-May-25 |
| Unknown* | 18,465 | €214.8779 | OTC Trade |
11:24:58 - 13-May-25 |
| Unknown* | 5,445 | €214.9446 | OTC Trade |
11:22:06 - 13-May-25 |
| Unknown* | 458 | €215.1315 | OTC Trade |
11:09:59 - 12-May-25 |
| Unknown* | 458 | €215.125 | OTC Trade |
11:09:59 - 12-May-25 |
| Unknown* | 23 | €215.0294 | OTC Trade |
11:09:29 - 12-May-25 |
| Unknown* | 1,366 | €215.225 | OTC Trade |
11:07:49 - 12-May-25 |
| Unknown* | 1,042 | €210.5689 | OTC Trade |
14:26:38 - 09-May-25 |
| Unknown* | 637 | €210.1331 | SI Trade |
11:03:18 - 09-May-25 |
| Unknown* | 146 | €210.3057 | OTC Trade |
11:03:06 - 09-May-25 |
| Unknown* | 55 | €209.7783 | OTC Trade |
13:59:27 - 08-May-25 |
| Unknown* | 55 | €209.772 | OTC Trade |
13:59:27 - 08-May-25 |
| Unknown* | 866 | €210.2122 | SI Trade |
10:59:22 - 08-May-25 |
| Unknown* | 312 | €207.84 | OTC Trade |
16:38:47 - 07-May-25 |
| Unknown* | 312 | €207.84 | SI Trade |
16:38:47 - 07-May-25 |
| Unknown* | 228 | €208.4424 | SI Trade |
11:06:42 - 07-May-25 |
| Unknown* | 740 | €207.5361 | OTC Trade |
11:10:53 - 06-May-25 |
| Unknown* | 0 | €209.30 | SI Trade |
14:17:41 - 05-May-25 |
| Unknown* | 0 | €209.30 | OTC Trade |
14:17:41 - 05-May-25 |
| Unknown* | 0 | €209.30 | OTC Trade |
14:17:41 - 05-May-25 |
| Unknown* | 0 | €209.30 | SI Trade |
14:17:41 - 05-May-25 |
| Unknown* | 808 | €208.7698 | OTC Trade |
10:57:43 - 05-May-25 |
| Unknown* | 808 | €208.7635 | OTC Trade |
10:57:42 - 05-May-25 |
| Unknown* | 20 | €208.9391 | OTC Trade |
10:57:41 - 05-May-25 |
| Unknown* | 63 | €209.5429 | SI Trade |
14:17:13 - 02-May-25 |
| Unknown* | 82 | €205.4861 | OTC Trade |
10:58:28 - 30-Apr-25 |
| Unknown* | 82 | €205.4799 | OTC Trade |
10:58:28 - 30-Apr-25 |
| Unknown* | 1,490 | €205.425 | OTC Trade |
10:56:13 - 30-Apr-25 |
| Unknown* | 309 | €204.8957 | OTC Trade |
10:54:18 - 29-Apr-25 |
| Unknown* | 309 | €204.8895 | OTC Trade |
10:54:18 - 29-Apr-25 |
| Unknown* | 2,530 | €204.8592 | OTC Trade |
10:50:22 - 29-Apr-25 |
| Unknown* | 130 | €204.073 | OTC Trade |
10:40:49 - 28-Apr-25 |
| Unknown* | 280 | €202.8686 | OTC Trade |
12:20:37 - 25-Apr-25 |
| Unknown* | 81 | €203.4718 | OTC Trade |
11:01:51 - 25-Apr-25 |
| Unknown* | 33 | €203.2832 | OTC Trade |
11:01:24 - 25-Apr-25 |
| Unknown* | 475 | €203.5681 | OTC Trade |
10:54:42 - 25-Apr-25 |
| Unknown* | 112 | €199.2379 | OTC Trade |
11:00:27 - 24-Apr-25 |
| Unknown* | 43 | €199.104 | OTC Trade |
10:44:06 - 24-Apr-25 |
| Unknown* | 8 | €198.843 | OTC Trade |
10:43:49 - 24-Apr-25 |
| Unknown* | 1,504 | €200.3665 | OTC Trade |
11:12:01 - 23-Apr-25 |
| Unknown* | 26 | €194.216 | OTC Trade |
11:35:00 - 22-Apr-25 |
| Unknown* | 30 | €197.3911 | OTC Trade |
10:51:11 - 16-Apr-25 |
| Unknown* | 3 | €198.8563 | OTC Trade |
11:07:07 - 15-Apr-25 |
| Unknown* | 104 | €198.9948 | OTC Trade |
11:07:01 - 15-Apr-25 |
| Unknown* | 337 | €199.268 | OTC Trade |
14:06:06 - 14-Apr-25 |
| Unknown* | 197 | €198.4958 | OTC Trade |
11:07:33 - 14-Apr-25 |
| Unknown* | 129 | €198.7931 | OTC Trade |
10:11:50 - 14-Apr-25 |
| Unknown* | 67 | €185.1444 | OTC Trade |
10:03:49 - 09-Apr-25 |
| Unknown* | 540 | €184.425 | OTC Trade |
11:24:16 - 07-Apr-25 |
| Unknown* | 106 | €181.3793 | OTC Trade |
09:33:32 - 07-Apr-25 |
| Unknown* | 4 | €201.72 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 4 | €201.72 | SI Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 63 | €203.1189 | OTC Trade |
11:02:43 - 03-Apr-25 |
| Unknown* | 19 | €207.4316 | OTC Trade |
11:51:39 - 02-Apr-25 |
| Unknown* | 801 | €207.5763 | OTC Trade |
11:51:35 - 02-Apr-25 |
| Unknown* | 162 | €207.8217 | OTC Trade |
11:21:11 - 01-Apr-25 |
| Unknown* | 241 | €208.4987 | OTC Trade |
10:49:08 - 01-Apr-25 |
| Unknown* | 320 | €206.1793 | OTC Trade |
08:54:43 - 31-Mar-25 |
| Unknown* | 747 | €210.6357 | OTC Trade |
11:11:33 - 28-Mar-25 |
| Unknown* | 747 | €210.6293 | OTC Trade |
11:11:33 - 28-Mar-25 |
| Unknown* | 4,860 | €211.7314 | OTC Trade |
12:17:31 - 27-Mar-25 |
| Unknown* | 1,545 | €211.866 | OTC Trade |
10:47:33 - 27-Mar-25 |
| Unknown* | 57 | €213.0392 | OTC Trade |
14:30:34 - 26-Mar-25 |
| Unknown* | 32 | €213.8984 | OTC Trade |
10:58:36 - 26-Mar-25 |
| Unknown* | 70 | €213.9626 | OTC Trade |
13:40:59 - 25-Mar-25 |
| Unknown* | 30 | €213.5755 | OTC Trade |
11:01:44 - 25-Mar-25 |
| Unknown* | 250 | €213.2018 | OTC Trade |
14:17:57 - 24-Mar-25 |
| Unknown* | 37 | €212.6179 | OTC Trade |
11:17:37 - 24-Mar-25 |
| Unknown* | 328 | €212.3666 | OTC Trade |
09:39:21 - 24-Mar-25 |
| Unknown* | 146 | €212.3427 | OTC Trade |
09:37:59 - 24-Mar-25 |
| Unknown* | 43 | €210.362 | OTC Trade |
11:14:44 - 21-Mar-25 |
| Unknown* | 207 | €210.3942 | OTC Trade |
11:14:37 - 21-Mar-25 |
| Unknown* | 193 | €210.304 | OTC Trade |
09:38:21 - 21-Mar-25 |
| Unknown* | 13 | €210.4201 | OTC Trade |
11:29:16 - 20-Mar-25 |
| Unknown* | 92 | €210.50 | OTC Trade |
11:29:05 - 20-Mar-25 |
| Unknown* | 1,820 | €210.3494 | OTC Trade |
11:17:49 - 19-Mar-25 |
| Unknown* | 42 | €210.3732 | OTC Trade |
11:17:38 - 19-Mar-25 |
| Unknown* | 488 | €210.5757 | OTC Trade |
10:33:08 - 19-Mar-25 |
| Unknown* | 100 | €209.9788 | SI Trade |
09:03:03 - 19-Mar-25 |
| Unknown* | 30 | €210.6052 | OTC Trade |
13:43:20 - 18-Mar-25 |
| Unknown* | 158 | €211.6607 | OTC Trade |
09:40:01 - 18-Mar-25 |
| Unknown* | 4 | €210.5603 | SI Trade |
16:48:25 - 17-Mar-25 |
| Unknown* | 100 | €209.8079 | SI Trade |
11:17:24 - 17-Mar-25 |
| Unknown* | 184 | €209.6283 | OTC Trade |
11:15:30 - 17-Mar-25 |
| Unknown* | 121 | €209.09 | OTC Trade |
16:38:21 - 14-Mar-25 |
| Unknown* | 121 | €209.09 | SI Trade |
16:38:21 - 14-Mar-25 |
| Unknown* | 1,225 | €208.0107 | OTC Trade |
12:55:11 - 14-Mar-25 |
| Unknown* | 275 | €207.7894 | OTC Trade |
10:53:40 - 14-Mar-25 |
| Unknown* | 52 | €207.4843 | OTC Trade |
10:04:19 - 14-Mar-25 |
| Unknown* | 4 | €206.719 | SI Trade |
08:03:30 - 14-Mar-25 |
| Unknown* | 4 | €206.719 | OTC Trade |
08:03:30 - 14-Mar-25 |
| Unknown* | 108 | €207.695 | OTC Trade |
11:14:49 - 13-Mar-25 |
| Unknown* | 395 | €207.7442 | OTC Trade |
11:14:32 - 13-Mar-25 |
| Unknown* | 177 | €208.0693 | OTC Trade |
10:03:02 - 13-Mar-25 |
| Unknown* | 177 | €208.0756 | OTC Trade |
10:03:02 - 13-Mar-25 |
| Unknown* | 149 | €207.1983 | OTC Trade |
08:58:40 - 13-Mar-25 |
| Unknown* | 149 | €207.192 | OTC Trade |
08:58:40 - 13-Mar-25 |
| Unknown* | 27 | €208.2519 | OTC Trade |
11:05:38 - 12-Mar-25 |
| Unknown* | 8 | €208.1503 | OTC Trade |
11:05:26 - 12-Mar-25 |
| Unknown* | 9,500 | €207.0256 | OTC Trade |
15:29:32 - 11-Mar-25 |
| Unknown* | 206 | €208.7332 | OTC Trade |
10:59:01 - 11-Mar-25 |
| Unknown* | 60 | €208.6802 | SI Trade |
16:47:15 - 10-Mar-25 |
| Unknown* | 90 | €209.7084 | OTC Trade |
14:02:24 - 10-Mar-25 |
| Unknown* | 380 | €210.1763 | OTC Trade |
13:04:51 - 10-Mar-25 |
| Unknown* | 380 | €210.1827 | OTC Trade |
13:04:51 - 10-Mar-25 |
| Unknown* | 169 | €210.8673 | OTC Trade |
11:48:09 - 10-Mar-25 |
| Unknown* | 169 | €210.8609 | OTC Trade |
11:48:09 - 10-Mar-25 |
| Unknown* | 251 | €210.7919 | OTC Trade |
11:47:59 - 10-Mar-25 |
| Unknown* | 547 | €210.8086 | OTC Trade |
11:46:42 - 10-Mar-25 |
| Unknown* | 5,555 | €210.7933 | OTC Trade |
11:46:37 - 10-Mar-25 |
| Unknown* | 14 | €210.8566 | SI Trade |
16:46:43 - 07-Mar-25 |
| Unknown* | 60 | €212.7296 | SI Trade |
11:10:06 - 07-Mar-25 |
| Unknown* | 60 | €212.7296 | OTC Trade |
11:10:06 - 07-Mar-25 |
| Unknown* | 167 | €212.7943 | OTC Trade |
11:09:50 - 07-Mar-25 |
| Unknown* | 84 | €212.8128 | OTC Trade |
09:24:29 - 07-Mar-25 |
| Unknown* | 14 | €213.6422 | OTC Trade |
11:38:15 - 06-Mar-25 |
| Unknown* | 14 | €213.6422 | SI Trade |
11:38:15 - 06-Mar-25 |
| Unknown* | 977 | €213.4659 | OTC Trade |
11:15:20 - 06-Mar-25 |
| Unknown* | 179 | €215.0607 | OTC Trade |
11:12:19 - 04-Mar-25 |
| Unknown* | 358 | €215.1708 | OTC Trade |
11:12:10 - 04-Mar-25 |
| Unknown* | 174 | €215.5048 | OTC Trade |
09:28:36 - 04-Mar-25 |
| Unknown* | 174 | €215.5113 | OTC Trade |
09:28:36 - 04-Mar-25 |
| Unknown* | 64 | €219.7451 | OTC Trade |
12:13:55 - 03-Mar-25 |
| Unknown* | 26 | €219.0823 | OTC Trade |
11:18:36 - 03-Mar-25 |
| Unknown* | 777 | €219.159 | OTC Trade |
11:18:33 - 03-Mar-25 |
| Unknown* | 231 | €216.0008 | OTC Trade |
13:05:59 - 28-Feb-25 |
| Unknown* | 285 | €216.2218 | OTC Trade |
10:58:18 - 28-Feb-25 |
| Unknown* | 1,930 | €215.6183 | OTC Trade |
08:01:14 - 28-Feb-25 |