| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180 | €227.5489 | SI Trade |
11:12:12 - 22-Jul-25 |
| Unknown* | 238 | €227.6207 | SI Trade |
11:12:05 - 22-Jul-25 |
| Unknown* | 50 | €228.2084 | SI Trade |
13:52:09 - 21-Jul-25 |
| Unknown* | 43 | €228.3014 | SI Trade |
11:26:38 - 21-Jul-25 |
| Unknown* | 114 | €228.3778 | SI Trade |
11:26:24 - 21-Jul-25 |
| Unknown* | 0 | €228.65 | SI Trade |
11:14:11 - 21-Jul-25 |
| Unknown* | 551 | €228.3723 | SI Trade |
11:12:42 - 18-Jul-25 |
| Unknown* | 20 | €227.00 | SI Trade |
14:33:06 - 17-Jul-25 |
| Unknown* | 239 | €227.0223 | SI Trade |
10:57:35 - 17-Jul-25 |
| Unknown* | 4 | €226.9991 | OTC Trade |
10:57:35 - 17-Jul-25 |
| Unknown* | 65 | €226.4314 | SI Trade |
13:56:00 - 16-Jul-25 |
| Unknown* | 79 | €225.7347 | OTC Trade |
10:38:46 - 16-Jul-25 |
| Unknown* | 1,549 | €225.8699 | OTC Trade |
10:38:37 - 16-Jul-25 |
| Unknown* | 117 | €226.72 | SI Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 117 | €226.72 | OTC Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 27 | €227.3924 | SI Trade |
10:56:59 - 15-Jul-25 |
| Unknown* | 350 | €227.4746 | SI Trade |
10:56:39 - 15-Jul-25 |
| Unknown* | 240 | €227.1361 | OTC Trade |
08:15:34 - 15-Jul-25 |
| Unknown* | 234 | €225.6708 | OTC Trade |
11:00:15 - 14-Jul-25 |
| Unknown* | 504 | €225.6983 | SI Trade |
11:00:08 - 14-Jul-25 |
| Unknown* | 4 | €225.55 | SI Trade |
10:35:42 - 14-Jul-25 |
| Unknown* | 4 | €225.55 | OTC Trade |
10:35:42 - 14-Jul-25 |
| Unknown* | 5 | €225.54 | OTC Trade |
08:05:11 - 14-Jul-25 |
| Unknown* | 280 | €225.9086 | SI Trade |
10:32:07 - 11-Jul-25 |
| Unknown* | 227 | €225.8954 | SI Trade |
10:32:02 - 11-Jul-25 |
| Unknown* | 240 | €226.7209 | SI Trade |
15:47:20 - 10-Jul-25 |
| Unknown* | 114 | €226.5497 | SI Trade |
10:31:21 - 10-Jul-25 |
| Unknown* | 63 | €225.874 | OTC Trade |
14:00:48 - 09-Jul-25 |
| Unknown* | 30 | €225.8063 | OTC Trade |
10:55:46 - 09-Jul-25 |
| Unknown* | 7 | €225.7364 | OTC Trade |
10:55:45 - 09-Jul-25 |
| Unknown* | 235 | €225.474 | OTC Trade |
09:59:26 - 09-Jul-25 |
| Unknown* | 262 | €225.3479 | OTC Trade |
09:55:03 - 09-Jul-25 |
| Unknown* | 435 | €225.4312 | SI Trade |
13:40:41 - 08-Jul-25 |
| Unknown* | 88 | €225.4374 | OTC Trade |
11:03:37 - 08-Jul-25 |
| Unknown* | 3,930 | €226.0465 | Negotiated Trade OTC Trade |
11:12:28 - 07-Jul-25 |
| Unknown* | 3,930 | €226.0465 | SI Trade Negotiated Trade |
11:12:28 - 07-Jul-25 |
| Unknown* | 348 | €225.737 | SI Trade |
10:44:33 - 07-Jul-25 |
| Unknown* | 1,576 | €225.51 | SI Trade |
16:36:53 - 04-Jul-25 |
| Unknown* | 1,576 | €225.51 | OTC Trade |
16:36:53 - 04-Jul-25 |
| Unknown* | 13 | €225.35 | SI Trade |
16:18:37 - 04-Jul-25 |
| Unknown* | 215 | €225.2302 | OTC Trade |
10:59:35 - 04-Jul-25 |
| Unknown* | 166 | €225.1739 | SI Trade |
10:59:27 - 04-Jul-25 |
| Unknown* | 285 | €225.075 | OTC Trade |
10:21:44 - 04-Jul-25 |
| Unknown* | 30 | €225.2555 | OTC Trade |
10:58:58 - 03-Jul-25 |
| Unknown* | 0 | €225.50 | SI Trade |
09:33:10 - 03-Jul-25 |
| Unknown* | 1 | €224.25 | SI Trade |
13:06:03 - 02-Jul-25 |
| Unknown* | 45 | €224.7569 | SI Trade |
10:57:35 - 02-Jul-25 |
| Unknown* | 89 | €224.6445 | SI Trade |
10:57:06 - 02-Jul-25 |
| Unknown* | 56,000 | €224.9149 | OTC Trade |
10:52:42 - 02-Jul-25 |
| Unknown* | 1 | €224.70 | SI Trade |
15:05:55 - 01-Jul-25 |
| Unknown* | 24 | €224.0775 | OTC Trade |
11:12:08 - 01-Jul-25 |
| Unknown* | 102 | €223.9273 | SI Trade |
11:12:00 - 01-Jul-25 |
| Unknown* | 6,000 | €224.8863 | SI Trade |
12:37:43 - 30-Jun-25 |
| Unknown* | 920 | €224.3894 | OTC Trade |
11:02:55 - 30-Jun-25 |
| Unknown* | 2,240 | €224.1898 | OTC Trade |
16:07:11 - 27-Jun-25 |
| Unknown* | 74 | €223.5621 | SI Trade |
11:27:50 - 27-Jun-25 |
| Unknown* | 199 | €223.6176 | OTC Trade |
11:27:20 - 27-Jun-25 |
| Unknown* | 175 | €222.00 | SI Trade |
14:39:40 - 26-Jun-25 |
| Unknown* | 280 | €222.2143 | SI Trade |
11:07:32 - 26-Jun-25 |
| Unknown* | 11 | €222.2196 | OTC Trade |
11:07:22 - 26-Jun-25 |
| Unknown* | 0 | €221.65 | SI Trade |
16:11:24 - 25-Jun-25 |
| Unknown* | 0 | €221.65 | OTC Trade |
16:11:24 - 25-Jun-25 |
| Unknown* | 0 | €221.65 | SI Trade |
16:11:23 - 25-Jun-25 |
| Unknown* | 0 | €221.65 | OTC Trade |
16:11:23 - 25-Jun-25 |
| Unknown* | 1,841 | €222.0269 | SI Trade |
11:07:25 - 25-Jun-25 |
| Unknown* | 560 | €221.9474 | OTC Trade |
11:07:01 - 25-Jun-25 |
| Unknown* | 160 | €221.74 | OTC Trade |
16:37:33 - 24-Jun-25 |
| Unknown* | 160 | €221.74 | SI Trade |
16:37:33 - 24-Jun-25 |
| Unknown* | 1,171 | €218.4597 | OTC Trade |
11:13:46 - 23-Jun-25 |
| Unknown* | 118 | €218.4435 | SI Trade |
11:13:43 - 20-Jun-25 |
| Unknown* | 0 | €218.55 | SI Trade |
08:00:58 - 20-Jun-25 |
| Unknown* | 3 | €219.40 | SI Trade |
08:00:54 - 20-Jun-25 |
| Unknown* | 32 | €217.9134 | OTC Trade |
11:07:10 - 19-Jun-25 |
| Unknown* | 131 | €217.9865 | SI Trade |
11:05:58 - 19-Jun-25 |
| Unknown* | 135 | €219.0499 | OTC Trade |
13:59:14 - 18-Jun-25 |
| Unknown* | 84 | €219.5219 | OTC Trade |
11:15:09 - 18-Jun-25 |
| Unknown* | 217 | €219.4434 | SI Trade |
14:10:35 - 17-Jun-25 |
| Unknown* | 520 | €219.3746 | SI Trade |
11:10:38 - 17-Jun-25 |
| Unknown* | 163 | €219.8639 | SI Trade |
11:19:35 - 16-Jun-25 |
| Unknown* | 402 | €218.9235 | SI Trade |
11:12:26 - 13-Jun-25 |
| Unknown* | 0 | €219.00 | SI Trade |
09:35:20 - 13-Jun-25 |
| Unknown* | 255 | €219.8812 | SI Trade |
11:05:33 - 12-Jun-25 |
| Unknown* | 4,840 | €221.3748 | OTC Trade |
11:10:34 - 11-Jun-25 |
| Unknown* | 695 | €221.3633 | OTC Trade |
11:06:37 - 11-Jun-25 |
| Unknown* | 130 | €221.5259 | OTC Trade |
09:33:25 - 11-Jun-25 |
| Unknown* | 4,133 | €220.7773 | OTC Trade |
11:16:45 - 10-Jun-25 |
| Unknown* | 66 | €220.7395 | OTC Trade |
11:15:07 - 10-Jun-25 |
| Unknown* | 273 | €220.8688 | OTC Trade |
11:12:55 - 10-Jun-25 |
| Unknown* | 105 | €219.2171 | OTC Trade |
10:45:28 - 06-Jun-25 |
| Unknown* | 121 | €219.2346 | OTC Trade |
10:43:53 - 06-Jun-25 |
| Unknown* | 85 | €219.3444 | OTC Trade |
08:02:29 - 06-Jun-25 |
| Unknown* | 164 | €219.5372 | OTC Trade |
11:08:44 - 05-Jun-25 |
| Unknown* | 589 | €219.5219 | OTC Trade |
11:06:24 - 05-Jun-25 |
| Unknown* | 2 | €219.4367 | SI Trade |
16:47:50 - 04-Jun-25 |
| Unknown* | 0 | €219.20 | SI Trade |
13:34:02 - 04-Jun-25 |
| Unknown* | 0 | €219.20 | SI Trade |
13:34:02 - 04-Jun-25 |
| Unknown* | 1,513 | €219.5967 | OTC Trade |
10:54:59 - 04-Jun-25 |
| Unknown* | 160 | €219.4882 | OTC Trade |
10:53:38 - 04-Jun-25 |
| Unknown* | 163 | €219.4506 | OTC Trade |
09:36:36 - 04-Jun-25 |
| Unknown* | 47,500 | €219.6418 | OTC Trade |
09:26:20 - 04-Jun-25 |
| Unknown* | 90 | €218.5268 | SI Trade |
16:46:02 - 03-Jun-25 |
| Unknown* | 450 | €217.6226 | OTC Trade |
14:00:48 - 03-Jun-25 |
| Unknown* | 2 | €217.0002 | SI Trade |
11:10:16 - 03-Jun-25 |
| Unknown* | 2 | €217.0002 | OTC Trade |
11:10:16 - 03-Jun-25 |
| Unknown* | 584 | €217.0718 | OTC Trade |
11:08:36 - 03-Jun-25 |
| Unknown* | 90 | €215.9089 | OTC Trade |
11:02:32 - 02-Jun-25 |
| Unknown* | 90 | €215.9089 | SI Trade |
11:02:32 - 02-Jun-25 |
| Unknown* | 150 | €217.5054 | SI Trade |
16:44:58 - 29-May-25 |
| Unknown* | 1 | €217.65 | SI Trade |
14:43:50 - 28-May-25 |
| Unknown* | 1,465 | €217.1953 | OTC Trade |
11:00:19 - 28-May-25 |
| Unknown* | 150 | €217.2228 | SI Trade |
10:49:47 - 28-May-25 |
| Unknown* | 414 | €217.2069 | OTC Trade |
11:30:44 - 27-May-25 |
| Unknown* | 396 | €216.9908 | OTC Trade |
11:30:36 - 27-May-25 |
| Unknown* | 45,000 | €217.1268 | OTC Trade |
09:14:47 - 27-May-25 |
| Unknown* | 235 | €212.3381 | OTC Trade |
14:13:13 - 23-May-25 |
| Unknown* | 63 | €215.6272 | SI Trade |
16:47:20 - 22-May-25 |
| Unknown* | 70 | €215.6272 | SI Trade |
16:47:20 - 22-May-25 |
| Unknown* | 14,000 | €218.2032 | OTC Trade |
16:26:25 - 21-May-25 |
| Unknown* | 63 | €216.8916 | SI Trade |
11:16:37 - 21-May-25 |
| Unknown* | 63 | €216.8916 | OTC Trade |
11:16:37 - 21-May-25 |
| Unknown* | 24 | €216.9862 | SI Trade |
11:15:49 - 21-May-25 |
| Unknown* | 24 | €216.9862 | OTC Trade |
11:15:49 - 21-May-25 |
| Unknown* | 94 | €216.8457 | SI Trade |
11:15:35 - 21-May-25 |
| Unknown* | 94 | €216.8457 | OTC Trade |
11:15:35 - 21-May-25 |
| Unknown* | 1,112 | €216.8583 | OTC Trade |
11:13:18 - 21-May-25 |
| Unknown* | 59 | €218.6532 | SI Trade |
16:54:51 - 20-May-25 |
| Unknown* | 654 | €218.6532 | SI Trade |
16:54:50 - 20-May-25 |
| Unknown* | 59 | €216.3765 | OTC Trade |
11:28:09 - 19-May-25 |
| Unknown* | 59 | €216.3765 | SI Trade |
11:28:09 - 19-May-25 |
| Unknown* | 654 | €216.2142 | OTC Trade |
11:22:23 - 19-May-25 |
| Unknown* | 654 | €216.2142 | SI Trade |
11:22:23 - 19-May-25 |
| Unknown* | 58 | €218.037 | OTC Trade |
11:10:39 - 16-May-25 |
| Unknown* | 269 | €217.944 | OTC Trade |
11:04:09 - 16-May-25 |
| Unknown* | 973 | €218.0396 | OTC Trade |
10:15:15 - 16-May-25 |
| Unknown* | 214 | €215.8014 | OTC Trade |
11:25:38 - 15-May-25 |
| Unknown* | 88 | €215.9243 | OTC Trade |
11:25:38 - 15-May-25 |
| Unknown* | 11,600 | €217.7973 | SI Trade |
10:41:57 - 15-May-25 |
| Unknown* | 10,674 | €216.4296 | OTC Trade |
11:57:54 - 14-May-25 |
| Unknown* | 652 | €216.761 | OTC Trade |
11:54:21 - 14-May-25 |
| Unknown* | 83 | €216.5936 | OTC Trade |
11:03:45 - 14-May-25 |
| Unknown* | 237 | €216.6597 | OTC Trade |
10:36:20 - 14-May-25 |
| Unknown* | 18,465 | €214.8779 | OTC Trade |
11:24:58 - 13-May-25 |
| Unknown* | 5,445 | €214.9446 | OTC Trade |
11:22:06 - 13-May-25 |
| Unknown* | 458 | €215.1315 | OTC Trade |
11:09:59 - 12-May-25 |
| Unknown* | 458 | €215.125 | OTC Trade |
11:09:59 - 12-May-25 |
| Unknown* | 23 | €215.0294 | OTC Trade |
11:09:29 - 12-May-25 |
| Unknown* | 1,366 | €215.225 | OTC Trade |
11:07:49 - 12-May-25 |
| Unknown* | 1,042 | €210.5689 | OTC Trade |
14:26:38 - 09-May-25 |
| Unknown* | 637 | €210.1331 | SI Trade |
11:03:18 - 09-May-25 |
| Unknown* | 146 | €210.3057 | OTC Trade |
11:03:06 - 09-May-25 |
| Unknown* | 55 | €209.7783 | OTC Trade |
13:59:27 - 08-May-25 |
| Unknown* | 55 | €209.772 | OTC Trade |
13:59:27 - 08-May-25 |
| Unknown* | 866 | €210.2122 | SI Trade |
10:59:22 - 08-May-25 |
| Unknown* | 312 | €207.84 | OTC Trade |
16:38:47 - 07-May-25 |
| Unknown* | 312 | €207.84 | SI Trade |
16:38:47 - 07-May-25 |
| Unknown* | 228 | €208.4424 | SI Trade |
11:06:42 - 07-May-25 |
| Unknown* | 740 | €207.5361 | OTC Trade |
11:10:53 - 06-May-25 |
| Unknown* | 0 | €209.30 | SI Trade |
14:17:41 - 05-May-25 |
| Unknown* | 0 | €209.30 | OTC Trade |
14:17:41 - 05-May-25 |
| Unknown* | 0 | €209.30 | OTC Trade |
14:17:41 - 05-May-25 |
| Unknown* | 0 | €209.30 | SI Trade |
14:17:41 - 05-May-25 |
| Unknown* | 808 | €208.7698 | OTC Trade |
10:57:43 - 05-May-25 |
| Unknown* | 808 | €208.7635 | OTC Trade |
10:57:42 - 05-May-25 |
| Unknown* | 20 | €208.9391 | OTC Trade |
10:57:41 - 05-May-25 |
| Unknown* | 63 | €209.5429 | SI Trade |
14:17:13 - 02-May-25 |
| Unknown* | 82 | €205.4861 | OTC Trade |
10:58:28 - 30-Apr-25 |
| Unknown* | 82 | €205.4799 | OTC Trade |
10:58:28 - 30-Apr-25 |
| Unknown* | 1,490 | €205.425 | OTC Trade |
10:56:13 - 30-Apr-25 |
| Unknown* | 309 | €204.8957 | OTC Trade |
10:54:18 - 29-Apr-25 |
| Unknown* | 309 | €204.8895 | OTC Trade |
10:54:18 - 29-Apr-25 |
| Unknown* | 2,530 | €204.8592 | OTC Trade |
10:50:22 - 29-Apr-25 |
| Unknown* | 130 | €204.073 | OTC Trade |
10:40:49 - 28-Apr-25 |
| Unknown* | 280 | €202.8686 | OTC Trade |
12:20:37 - 25-Apr-25 |
| Unknown* | 81 | €203.4718 | OTC Trade |
11:01:51 - 25-Apr-25 |
| Unknown* | 33 | €203.2832 | OTC Trade |
11:01:24 - 25-Apr-25 |
| Unknown* | 475 | €203.5681 | OTC Trade |
10:54:42 - 25-Apr-25 |
| Unknown* | 112 | €199.2379 | OTC Trade |
11:00:27 - 24-Apr-25 |
| Unknown* | 43 | €199.104 | OTC Trade |
10:44:06 - 24-Apr-25 |
| Unknown* | 8 | €198.843 | OTC Trade |
10:43:49 - 24-Apr-25 |
| Unknown* | 1,504 | €200.3665 | OTC Trade |
11:12:01 - 23-Apr-25 |
| Unknown* | 26 | €194.216 | OTC Trade |
11:35:00 - 22-Apr-25 |
| Unknown* | 30 | €197.3911 | OTC Trade |
10:51:11 - 16-Apr-25 |
| Unknown* | 3 | €198.8563 | OTC Trade |
11:07:07 - 15-Apr-25 |
| Unknown* | 104 | €198.9948 | OTC Trade |
11:07:01 - 15-Apr-25 |
| Unknown* | 337 | €199.268 | OTC Trade |
14:06:06 - 14-Apr-25 |
| Unknown* | 197 | €198.4958 | OTC Trade |
11:07:33 - 14-Apr-25 |
| Unknown* | 129 | €198.7931 | OTC Trade |
10:11:50 - 14-Apr-25 |
| Unknown* | 67 | €185.1444 | OTC Trade |
10:03:49 - 09-Apr-25 |
| Unknown* | 540 | €184.425 | OTC Trade |
11:24:16 - 07-Apr-25 |
| Unknown* | 106 | €181.3793 | OTC Trade |
09:33:32 - 07-Apr-25 |
| Unknown* | 4 | €201.72 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 4 | €201.72 | SI Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 63 | €203.1189 | OTC Trade |
11:02:43 - 03-Apr-25 |
| Unknown* | 19 | €207.4316 | OTC Trade |
11:51:39 - 02-Apr-25 |
| Unknown* | 801 | €207.5763 | OTC Trade |
11:51:35 - 02-Apr-25 |
| Unknown* | 162 | €207.8217 | OTC Trade |
11:21:11 - 01-Apr-25 |
| Unknown* | 241 | €208.4987 | OTC Trade |
10:49:08 - 01-Apr-25 |
| Unknown* | 320 | €206.1793 | OTC Trade |
08:54:43 - 31-Mar-25 |
| Unknown* | 747 | €210.6357 | OTC Trade |
11:11:33 - 28-Mar-25 |
| Unknown* | 747 | €210.6293 | OTC Trade |
11:11:33 - 28-Mar-25 |