| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 465 | €240.3361 | SI Trade |
15:44:50 - 22-Sep-25 |
| Unknown* | 700 | €240.29 | SI Trade |
14:59:46 - 22-Sep-25 |
| Unknown* | 186 | €239.6804 | SI Trade |
13:50:27 - 22-Sep-25 |
| Unknown* | 80 | €239.7859 | SI Trade |
11:18:10 - 22-Sep-25 |
| Unknown* | 81 | €239.8573 | SI Trade |
11:17:31 - 22-Sep-25 |
| Unknown* | 753 | €239.7601 | SI Trade |
11:17:01 - 22-Sep-25 |
| Unknown* | 638 | €239.6292 | SI Trade |
11:29:51 - 19-Sep-25 |
| Unknown* | 33 | €239.5729 | OTC Trade |
11:28:00 - 19-Sep-25 |
| Unknown* | 72 | €239.6008 | OTC Trade |
11:28:00 - 19-Sep-25 |
| Unknown* | 200 | €239.6806 | SI Trade |
09:43:57 - 19-Sep-25 |
| Unknown* | 0 | €239.40 | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 233 | €239.93 | OTC Trade |
16:36:45 - 18-Sep-25 |
| Unknown* | 233 | €239.93 | SI Trade |
16:36:45 - 18-Sep-25 |
| Unknown* | 13 | €240.1353 | OTC Trade |
11:09:00 - 18-Sep-25 |
| Unknown* | 2,098 | €239.4921 | OTC Trade |
08:01:59 - 18-Sep-25 |
| Unknown* | 663 | €238.5898 | OTC Trade |
10:57:06 - 17-Sep-25 |
| Unknown* | 854 | €238.5554 | OTC Trade |
10:56:56 - 17-Sep-25 |
| Unknown* | 162 | €239.497 | SI Trade |
11:04:30 - 16-Sep-25 |
| Unknown* | 269 | €239.4382 | OTC Trade |
11:04:16 - 16-Sep-25 |
| Unknown* | 500 | €239.0648 | SI Trade |
15:03:21 - 15-Sep-25 |
| Unknown* | 528 | €238.3929 | SI Trade |
10:54:47 - 15-Sep-25 |
| Unknown* | 460 | €238.4142 | OTC Trade |
10:54:47 - 15-Sep-25 |
| Unknown* | 84 | €238.65 | SI Trade |
10:09:46 - 15-Sep-25 |
| Unknown* | 386 | €238.491 | SI Trade |
09:02:15 - 15-Sep-25 |
| Unknown* | 675 | €238.0972 | SI Trade |
11:00:13 - 12-Sep-25 |
| Unknown* | 42 | €238.1178 | OTC Trade |
10:56:45 - 12-Sep-25 |
| Unknown* | 2,242 | €238.2322 | OTC Trade |
10:55:08 - 12-Sep-25 |
| Unknown* | 224 | €238.0121 | OTC Trade |
16:14:41 - 11-Sep-25 |
| Unknown* | 2,233 | €237.8843 | OTC Trade |
15:05:38 - 11-Sep-25 |
| Unknown* | 235 | €237.2229 | SI Trade |
14:03:54 - 11-Sep-25 |
| Unknown* | 19 | €237.044 | OTC Trade |
11:22:00 - 11-Sep-25 |
| Unknown* | 302 | €237.1327 | OTC Trade |
11:20:49 - 11-Sep-25 |
| Unknown* | 88 | €236.8036 | OTC Trade |
10:48:26 - 11-Sep-25 |
| Unknown* | 182 | €236.4175 | OTC Trade |
10:38:22 - 10-Sep-25 |
| Unknown* | 99 | €236.2569 | OTC Trade |
10:38:18 - 10-Sep-25 |
| Unknown* | 3 | €234.65 | SI Trade |
15:43:38 - 09-Sep-25 |
| Unknown* | 500 | €235.33 | SI Trade |
11:55:57 - 09-Sep-25 |
| Unknown* | 34 | €235.3285 | OTC Trade |
10:48:15 - 09-Sep-25 |
| Unknown* | 9 | €235.21 | OTC Trade |
10:48:12 - 09-Sep-25 |
| Unknown* | 200 | €235.46 | OTC Trade |
16:37:42 - 08-Sep-25 |
| Unknown* | 200 | €235.46 | SI Trade |
16:37:42 - 08-Sep-25 |
| Unknown* | 354 | €234.9709 | OTC Trade |
15:40:16 - 08-Sep-25 |
| Unknown* | 10 | €234.955 | OTC Trade |
11:10:11 - 08-Sep-25 |
| Unknown* | 437 | €235.0623 | SI Trade |
11:10:08 - 08-Sep-25 |
| Unknown* | 375 | €235.2879 | SI Trade |
11:24:02 - 05-Sep-25 |
| Unknown* | 930 | €235.1631 | OTC Trade |
11:23:50 - 05-Sep-25 |
| Unknown* | 29 | €233.1416 | OTC Trade |
11:00:57 - 04-Sep-25 |
| Unknown* | 1 | €232.60 | SI Trade |
13:06:22 - 03-Sep-25 |
| Unknown* | 136 | €232.8552 | SI Trade |
10:58:47 - 03-Sep-25 |
| Unknown* | 8 | €232.6971 | OTC Trade |
10:58:44 - 03-Sep-25 |
| Unknown* | 162 | €232.3381 | OTC Trade |
09:09:32 - 03-Sep-25 |
| Unknown* | 145 | €232.1841 | SI Trade |
10:57:52 - 02-Sep-25 |
| Unknown* | 44 | €232.3309 | OTC Trade |
10:57:44 - 02-Sep-25 |
| Unknown* | 2,696 | €232.3175 | OTC Trade |
08:50:15 - 02-Sep-25 |
| Unknown* | 2 | €233.50 | SI Trade |
15:35:01 - 01-Sep-25 |
| Unknown* | 50 | €233.166 | OTC Trade |
14:02:43 - 01-Sep-25 |
| Unknown* | 123 | €233.5006 | OTC Trade |
10:43:02 - 01-Sep-25 |
| Unknown* | 0 | €233.40 | SI Trade |
14:57:37 - 29-Aug-25 |
| Unknown* | 7,730 | €234.02 | OTC Trade |
14:17:11 - 29-Aug-25 |
| Unknown* | 7,730 | €234.02 | SI Trade |
14:17:11 - 29-Aug-25 |
| Unknown* | 180 | €233.6309 | OTC Trade |
10:55:57 - 29-Aug-25 |
| Unknown* | 92 | €233.5384 | SI Trade |
10:55:56 - 29-Aug-25 |
| Unknown* | 3 | €234.1555 | OTC Trade |
10:53:33 - 28-Aug-25 |
| Unknown* | 7 | €234.12 | OTC Trade |
10:53:22 - 28-Aug-25 |
| Unknown* | 118 | €233.7384 | SI Trade |
10:57:56 - 27-Aug-25 |
| Unknown* | 682 | €233.7544 | SI Trade |
10:57:53 - 27-Aug-25 |
| Unknown* | 245 | €233.6614 | SI Trade |
09:40:19 - 27-Aug-25 |
| Unknown* | 490 | €233.24 | Negotiated Trade OTC Trade |
16:38:52 - 26-Aug-25 |
| Unknown* | 490 | €233.24 | SI Trade Negotiated Trade |
16:38:52 - 26-Aug-25 |
| Unknown* | 374 | €233.1495 | OTC Trade |
11:09:58 - 26-Aug-25 |
| Unknown* | 910 | €233.86 | SI Trade |
12:24:32 - 25-Aug-25 |
| Unknown* | 350 | €233.991 | SI Trade |
12:24:11 - 25-Aug-25 |
| Unknown* | 948 | €234.065 | SI Trade |
12:23:47 - 25-Aug-25 |
| Unknown* | 164 | €234.095 | SI Trade |
12:23:04 - 25-Aug-25 |
| Unknown* | 43 | €232.3534 | OTC Trade |
11:14:02 - 22-Aug-25 |
| Unknown* | 399 | €232.4671 | OTC Trade |
11:13:41 - 22-Aug-25 |
| Unknown* | 233 | €231.9429 | SI Trade |
10:50:04 - 21-Aug-25 |
| Unknown* | 139 | €231.9694 | OTC Trade |
10:49:57 - 21-Aug-25 |
| Unknown* | 149 | €232.41 | SI Trade |
11:07:34 - 20-Aug-25 |
| Unknown* | 5 | €232.3206 | OTC Trade |
11:07:34 - 20-Aug-25 |
| Unknown* | 31 | €232.35 | SI Trade |
08:31:34 - 20-Aug-25 |
| Unknown* | 45 | €233.1169 | SI Trade |
16:46:43 - 19-Aug-25 |
| Unknown* | 386 | €233.5932 | OTC Trade |
12:54:55 - 19-Aug-25 |
| Unknown* | 10 | €233.4459 | SI Trade |
12:35:28 - 19-Aug-25 |
| Unknown* | 122 | €233.5768 | OTC Trade |
10:58:43 - 19-Aug-25 |
| Unknown* | 39 | €233.3581 | SI Trade |
16:45:32 - 18-Aug-25 |
| Unknown* | 129 | €233.40 | SI Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 129 | €233.40 | OTC Trade |
16:36:44 - 18-Aug-25 |
| Unknown* | 275 | €233.1654 | SI Trade |
11:12:39 - 18-Aug-25 |
| Unknown* | 45 | €233.1672 | SI Trade |
11:12:07 - 18-Aug-25 |
| Unknown* | 45 | €233.1672 | OTC Trade |
11:12:07 - 18-Aug-25 |
| Unknown* | 39 | €233.8201 | OTC Trade |
10:43:12 - 15-Aug-25 |
| Unknown* | 39 | €233.8201 | SI Trade |
10:43:12 - 15-Aug-25 |
| Unknown* | 125 | €233.8951 | OTC Trade |
10:42:15 - 15-Aug-25 |
| Unknown* | 181 | €233.3632 | OTC Trade |
10:54:10 - 14-Aug-25 |
| Unknown* | 95 | €233.4763 | OTC Trade |
10:52:47 - 14-Aug-25 |
| Unknown* | 220 | €233.3757 | OTC Trade |
09:50:35 - 14-Aug-25 |
| Unknown* | 82 | €233.3968 | OTC Trade |
10:49:40 - 13-Aug-25 |
| Unknown* | 158 | €233.2871 | OTC Trade |
10:49:35 - 13-Aug-25 |
| Unknown* | 15 | €232.35 | SI Trade |
16:08:22 - 12-Aug-25 |
| Unknown* | 45 | €231.0575 | OTC Trade |
10:38:10 - 12-Aug-25 |
| Unknown* | 24 | €230.9121 | OTC Trade |
10:38:09 - 12-Aug-25 |
| Unknown* | 103 | €231.2808 | OTC Trade |
11:03:54 - 11-Aug-25 |
| Unknown* | 21 | €231.2164 | OTC Trade |
11:03:50 - 11-Aug-25 |
| Unknown* | 41 | €230.3967 | OTC Trade |
11:05:21 - 08-Aug-25 |
| Unknown* | 600 | €230.245 | OTC Trade |
09:23:20 - 08-Aug-25 |
| Unknown* | 219 | €231.1257 | OTC Trade |
11:04:37 - 07-Aug-25 |
| Unknown* | 206 | €228.5342 | OTC Trade |
11:03:37 - 06-Aug-25 |
| Unknown* | 220 | €228.0586 | SI Trade |
16:49:47 - 05-Aug-25 |
| Unknown* | 329 | €229.4538 | OTC Trade |
14:48:27 - 05-Aug-25 |
| Unknown* | 329 | €229.4412 | OTC Trade |
14:48:05 - 05-Aug-25 |
| Unknown* | 1 | €229.25 | SI Trade |
13:05:50 - 05-Aug-25 |
| Unknown* | 0 | €229.55 | OTC Trade |
13:03:35 - 05-Aug-25 |
| Unknown* | 0 | €229.55 | OTC Trade |
13:03:35 - 05-Aug-25 |
| Unknown* | 0 | €229.55 | SI Trade |
13:03:35 - 05-Aug-25 |
| Unknown* | 0 | €229.55 | SI Trade |
13:03:35 - 05-Aug-25 |
| Unknown* | 505 | €229.2452 | OTC Trade |
11:38:08 - 05-Aug-25 |
| Unknown* | 233 | €229.3396 | OTC Trade |
11:36:58 - 05-Aug-25 |
| Unknown* | 2 | €228.00 | SI Trade |
15:09:35 - 04-Aug-25 |
| Unknown* | 220 | €227.0977 | OTC Trade |
11:06:39 - 04-Aug-25 |
| Unknown* | 220 | €227.0977 | SI Trade |
11:06:39 - 04-Aug-25 |
| Unknown* | 325 | €227.0974 | OTC Trade |
11:06:26 - 04-Aug-25 |
| Unknown* | 1 | €226.85 | SI Trade |
08:58:39 - 04-Aug-25 |
| Unknown* | 290 | €226.5624 | SI Trade |
08:24:56 - 04-Aug-25 |
| Unknown* | 1,280 | €226.2755 | OTC Trade |
08:01:44 - 04-Aug-25 |
| Unknown* | 104 | €226.7791 | SI Trade |
14:08:05 - 01-Aug-25 |
| Unknown* | 710 | €230.4349 | OTC Trade |
16:10:31 - 31-Jul-25 |
| Unknown* | 516 | €231.8371 | SI Trade |
11:07:28 - 31-Jul-25 |
| Unknown* | 16 | €231.8241 | OTC Trade |
11:07:04 - 31-Jul-25 |
| Unknown* | 230 | €231.7046 | SI Trade |
10:36:02 - 31-Jul-25 |
| Unknown* | 219 | €231.9875 | SI Trade |
08:27:27 - 31-Jul-25 |
| Unknown* | 122 | €230.75 | SI Trade |
15:09:11 - 30-Jul-25 |
| Unknown* | 122 | €230.75 | OTC Trade |
15:09:11 - 30-Jul-25 |
| Unknown* | 1 | €230.55 | OTC Trade |
14:47:06 - 30-Jul-25 |
| Unknown* | 1 | €230.55 | SI Trade |
14:47:06 - 30-Jul-25 |
| Unknown* | 530 | €230.6174 | SI Trade |
12:22:00 - 30-Jul-25 |
| Unknown* | 1,321 | €230.5122 | OTC Trade |
11:17:30 - 30-Jul-25 |
| Unknown* | 3 | €230.5622 | OTC Trade |
11:16:36 - 30-Jul-25 |
| Unknown* | 100 | €230.6036 | SI Trade |
11:16:21 - 30-Jul-25 |
| Unknown* | 451 | €230.9709 | OTC Trade |
15:30:22 - 29-Jul-25 |
| Unknown* | 50 | €231.2138 | SI Trade |
11:07:29 - 29-Jul-25 |
| Unknown* | 325 | €231.2421 | SI Trade |
11:06:42 - 29-Jul-25 |
| Unknown* | 443 | €231.2469 | SI Trade |
11:06:35 - 29-Jul-25 |
| Unknown* | 220 | €231.2598 | SI Trade |
11:02:09 - 29-Jul-25 |
| Unknown* | 770 | €230.6037 | SI Trade |
15:45:20 - 28-Jul-25 |
| Unknown* | 125 | €230.8797 | SI Trade |
14:06:27 - 28-Jul-25 |
| Unknown* | 450 | €231.044 | SI Trade |
13:52:14 - 28-Jul-25 |
| Unknown* | 0 | €230.85 | OTC Trade |
13:28:01 - 28-Jul-25 |
| Unknown* | 0 | €230.85 | SI Trade |
13:28:01 - 28-Jul-25 |
| Unknown* | 420 | €231.2673 | SI Trade |
11:05:58 - 28-Jul-25 |
| Unknown* | 230 | €231.2615 | SI Trade |
11:05:38 - 28-Jul-25 |
| Unknown* | 701 | €231.221 | SI Trade |
11:01:25 - 28-Jul-25 |
| Unknown* | 459 | €231.2574 | SI Trade |
10:59:22 - 28-Jul-25 |
| Unknown* | 76 | €231.2434 | SI Trade |
10:59:18 - 28-Jul-25 |
| Unknown* | 237 | €231.4018 | SI Trade |
10:06:36 - 28-Jul-25 |
| Unknown* | 405 | €230.3638 | SI Trade |
16:16:59 - 25-Jul-25 |
| Unknown* | 700 | €230.0417 | SI Trade |
13:50:52 - 25-Jul-25 |
| Unknown* | 74 | €229.9319 | SI Trade |
11:26:29 - 25-Jul-25 |
| Unknown* | 6,401 | €230.0168 | OTC Trade |
11:26:18 - 25-Jul-25 |
| Unknown* | 235 | €229.9722 | SI Trade |
10:40:12 - 25-Jul-25 |
| Unknown* | 157 | €229.8822 | SI Trade |
10:25:19 - 25-Jul-25 |
| Unknown* | 490 | €229.8109 | SI Trade |
08:44:07 - 25-Jul-25 |
| Unknown* | 219 | €230.5493 | SI Trade |
10:29:00 - 24-Jul-25 |
| Unknown* | 375 | €230.4126 | SI Trade |
08:16:34 - 24-Jul-25 |
| Unknown* | 196 | €229.206 | SI Trade |
15:55:10 - 23-Jul-25 |
| Unknown* | 269 | €229.312 | SI Trade |
13:23:34 - 23-Jul-25 |
| Unknown* | 48 | €229.4376 | SI Trade |
10:50:48 - 23-Jul-25 |
| Unknown* | 139 | €229.3516 | OTC Trade |
09:47:10 - 23-Jul-25 |
| Unknown* | 308 | €227.8289 | SI Trade |
14:00:34 - 22-Jul-25 |
| Unknown* | 180 | €227.5489 | SI Trade |
11:12:12 - 22-Jul-25 |
| Unknown* | 238 | €227.6207 | SI Trade |
11:12:05 - 22-Jul-25 |
| Unknown* | 50 | €228.2084 | SI Trade |
13:52:09 - 21-Jul-25 |
| Unknown* | 43 | €228.3014 | SI Trade |
11:26:38 - 21-Jul-25 |
| Unknown* | 114 | €228.3778 | SI Trade |
11:26:24 - 21-Jul-25 |
| Unknown* | 0 | €228.65 | SI Trade |
11:14:11 - 21-Jul-25 |
| Unknown* | 551 | €228.3723 | SI Trade |
11:12:42 - 18-Jul-25 |
| Unknown* | 20 | €227.00 | SI Trade |
14:33:06 - 17-Jul-25 |
| Unknown* | 239 | €227.0223 | SI Trade |
10:57:35 - 17-Jul-25 |
| Unknown* | 4 | €226.9991 | OTC Trade |
10:57:35 - 17-Jul-25 |
| Unknown* | 65 | €226.4314 | SI Trade |
13:56:00 - 16-Jul-25 |
| Unknown* | 79 | €225.7347 | OTC Trade |
10:38:46 - 16-Jul-25 |
| Unknown* | 1,549 | €225.8699 | OTC Trade |
10:38:37 - 16-Jul-25 |
| Unknown* | 117 | €226.72 | SI Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 117 | €226.72 | OTC Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 27 | €227.3924 | SI Trade |
10:56:59 - 15-Jul-25 |
| Unknown* | 350 | €227.4746 | SI Trade |
10:56:39 - 15-Jul-25 |
| Unknown* | 240 | €227.1361 | OTC Trade |
08:15:34 - 15-Jul-25 |
| Unknown* | 234 | €225.6708 | OTC Trade |
11:00:15 - 14-Jul-25 |
| Unknown* | 504 | €225.6983 | SI Trade |
11:00:08 - 14-Jul-25 |
| Unknown* | 4 | €225.55 | SI Trade |
10:35:42 - 14-Jul-25 |
| Unknown* | 4 | €225.55 | OTC Trade |
10:35:42 - 14-Jul-25 |
| Unknown* | 5 | €225.54 | OTC Trade |
08:05:11 - 14-Jul-25 |
| Unknown* | 280 | €225.9086 | SI Trade |
10:32:07 - 11-Jul-25 |
| Unknown* | 227 | €225.8954 | SI Trade |
10:32:02 - 11-Jul-25 |
| Unknown* | 240 | €226.7209 | SI Trade |
15:47:20 - 10-Jul-25 |
| Unknown* | 114 | €226.5497 | SI Trade |
10:31:21 - 10-Jul-25 |
| Unknown* | 63 | €225.874 | OTC Trade |
14:00:48 - 09-Jul-25 |
| Unknown* | 30 | €225.8063 | OTC Trade |
10:55:46 - 09-Jul-25 |
| Unknown* | 7 | €225.7364 | OTC Trade |
10:55:45 - 09-Jul-25 |
| Unknown* | 235 | €225.474 | OTC Trade |
09:59:26 - 09-Jul-25 |