| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 354 |
| 9th Jul 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 1,065 |
| 8th Jul 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 2,092 |
| 7th Jul 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 361 |
| 6th Jul 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 583 |
| 3rd Jul 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 3,832 |
| 2nd Jul 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 1,314 |
| 1st Jul 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 2,524 |
| 30th Jun 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 21,216 |
| 29th Jun 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 3,250 |
| 26th Jun 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 2,743 |
| 25th Jun 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 5,737 |
| 24th Jun 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 22,074 |
| 23rd Jun 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 1,364 |
| 22nd Jun 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 712 |
| 19th Jun 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 1,090 |
| 18th Jun 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 1,677 |
| 17th Jun 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,072 |
| 16th Jun 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 3,931 |
| 15th Jun 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 593 |
| 12th Jun 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 7,675 |
| 11th Jun 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 5,728 |
| 10th Jun 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 5,690 |
| 9th Jun 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 2,525 |
| 8th Jun 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 564 |
| 5th Jun 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 180 |
| 4th Jun 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 965 |
| 3rd Jun 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 3,283 |
| 2nd Jun 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 899 |
| 1st Jun 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 2,027 |
| 29th May 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 3,524 |
| 28th May 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 1,300 |
| 27th May 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 3,222 |
| 26th May 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 4,747 |
| 25th May 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 22nd May 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 1,195 |
| 21st May 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 2,317 |
| 20th May 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,167 |
| 19th May 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 1,410 |
| 18th May 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 3,955 |
| 15th May 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 2,394 |
| 14th May 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 13th May 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,009 |
| 12th May 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 1,739 |
| 11th May 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 8,108 |