| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 421 |
| 25th Sep 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 71 |
| 24th Sep 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 1,632 |
| 23rd Sep 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 3,869 |
| 22nd Sep 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 4,324 |
| 21st Sep 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 3,602 |
| 18th Sep 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 2,238 |
| 17th Sep 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 4,517 |
| 16th Sep 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 731 |
| 15th Sep 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 62,535 |
| 14th Sep 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 65,112 |
| 11th Sep 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 2,280 |
| 10th Sep 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 305 |
| 9th Sep 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 317 |
| 8th Sep 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 2,063 |
| 7th Sep 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 1,865 |
| 4th Sep 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 616 |
| 3rd Sep 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 135 |
| 2nd Sep 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 831 |
| 1st Sep 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 151 |
| 31st Aug 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 28th Aug 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 4,168 |
| 27th Aug 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 1,961 |
| 26th Aug 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 441 |
| 25th Aug 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 1,222 |
| 24th Aug 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 3,538 |
| 21st Aug 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 121 |
| 20th Aug 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 1,703 |
| 19th Aug 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 598 |
| 18th Aug 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 395 |
| 17th Aug 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 1,281 |
| 14th Aug 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 588 |
| 13th Aug 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 1,318 |
| 12th Aug 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 2,128 |
| 11th Aug 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 1,108 |
| 10th Aug 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 402 |
| 7th Aug 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 1,224 |
| 6th Aug 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 2,929 |
| 5th Aug 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 896 |
| 4th Aug 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 6,655 |
| 3rd Aug 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 2,119 |
| 31st Jul 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 2,037 |
| 30th Jul 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 3,275 |
| 29th Jul 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,600 |