| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 2,317 |
| 20th May 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,167 |
| 19th May 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 1,410 |
| 18th May 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 3,955 |
| 15th May 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 2,394 |
| 14th May 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 13th May 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,009 |
| 12th May 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 1,739 |
| 11th May 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 8,108 |
| 8th May 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 4,697 |
| 7th May 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 5,380 |
| 6th May 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,218 |
| 5th May 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 4,141 |
| 4th May 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 1st May 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 30th Apr 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 691 |
| 29th Apr 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 2,352 |
| 28th Apr 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 84 |
| 27th Apr 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 5,684 |
| 24th Apr 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 1,702 |
| 23rd Apr 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 1,243 |
| 22nd Apr 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 5,549 |
| 21st Apr 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 6,187 |
| 20th Apr 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 1,778 |
| 17th Apr 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 5,349 |
| 16th Apr 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 4,140 |
| 15th Apr 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 5,294 |
| 14th Apr 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 2,518 |
| 13th Apr 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 1,302 |
| 10th Apr 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 2,853 |
| 9th Apr 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 1,110 |
| 8th Apr 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,930 |
| 7th Apr 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 4,366 |
| 6th Apr 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 3rd Apr 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 2nd Apr 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 2,869 |
| 1st Apr 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 2,742 |
| 31st Mar 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 936 |
| 30th Mar 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 495 |
| 27th Mar 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 2,764 |
| 26th Mar 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 4,433 |
| 25th Mar 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,891 |
| 24th Mar 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 29,191 |
| 23rd Mar 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 69 |