| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 2nd Apr 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 2,869 |
| 1st Apr 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 2,742 |
| 31st Mar 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 936 |
| 30th Mar 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 495 |
| 27th Mar 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 2,764 |
| 26th Mar 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 4,433 |
| 25th Mar 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,891 |
| 24th Mar 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 29,191 |
| 23rd Mar 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 69 |
| 20th Mar 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 901 |
| 19th Mar 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 1,928 |
| 18th Mar 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,699 |
| 17th Mar 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 1,592 |
| 16th Mar 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 1,244 |
| 13th Mar 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 3,287 |
| 12th Mar 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 3,675 |
| 11th Mar 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 7,909 |
| 10th Mar 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 1,012 |
| 9th Mar 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 10,153 |
| 6th Mar 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 1,867 |
| 5th Mar 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 5,385 |
| 4th Mar 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 754 |
| 3rd Mar 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 3,963 |
| 2nd Mar 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 671 |
| 27th Feb 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 1,461 |
| 26th Feb 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 2,331 |
| 25th Feb 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 553 |
| 24th Feb 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 630 |
| 23rd Feb 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 24,234 |
| 20th Feb 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 3,224 |
| 19th Feb 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 783 |
| 18th Feb 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 787 |
| 17th Feb 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 16th Feb 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 4,607 |
| 13th Feb 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 1,230 |
| 12th Feb 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 49 |
| 11th Feb 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 10,940 |
| 10th Feb 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 920 |
| 9th Feb 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 34,228 |
| 6th Feb 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 527 |