| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 207 |
| 18th Jul 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 551 |
| 17th Jul 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 263 |
| 16th Jul 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,693 |
| 15th Jul 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 851 |
| 14th Jul 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 751 |
| 11th Jul 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 507 |
| 10th Jul 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 354 |
| 9th Jul 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 597 |
| 8th Jul 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 523 |
| 7th Jul 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 8,208 |
| 4th Jul 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 3,831 |
| 3rd Jul 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 30 |
| 2nd Jul 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 56,135 |
| 1st Jul 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 127 |
| 30th Jun 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 920 |
| 27th Jun 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 2,513 |
| 26th Jun 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 466 |
| 25th Jun 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 2,401 |
| 24th Jun 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 320 |
| 23rd Jun 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 20th Jun 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 121 |
| 19th Jun 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 163 |
| 18th Jun 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 219 |
| 17th Jun 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 737 |
| 16th Jun 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 163 |
| 13th Jun 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 402 |
| 12th Jun 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 255 |
| 11th Jun 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 5,665 |
| 10th Jun 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 4,472 |
| 9th Jun 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 6th Jun 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 311 |
| 5th Jun 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 753 |
| 4th Jun 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 49,338 |
| 3rd Jun 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 1,128 |
| 2nd Jun 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 180 |
| 30th May 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 90,000 |
| 29th May 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 150 |
| 28th May 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,766 |
| 27th May 2025 (Tue) | 215.6272 | 215.6272 | 121.98 | 121.98 | 45,810 |
| 26th May 2025 (Mon) | 215.6272 | 215.6272 | 215.6272 | 215.6272 | 0 |
| 23rd May 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 235 |
| 22nd May 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 133 |