| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 311 |
| 5th Jun 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 753 |
| 4th Jun 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 49,338 |
| 3rd Jun 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 1,128 |
| 2nd Jun 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 180 |
| 30th May 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 90,000 |
| 29th May 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 150 |
| 28th May 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,766 |
| 27th May 2025 (Tue) | 215.6272 | 215.6272 | 121.98 | 121.98 | 45,810 |
| 26th May 2025 (Mon) | 215.6272 | 215.6272 | 215.6272 | 215.6272 | 0 |
| 23rd May 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 235 |
| 22nd May 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 133 |
| 21st May 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 15,474 |
| 20th May 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 713 |
| 19th May 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 1,426 |
| 16th May 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 1,300 |
| 15th May 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 302 |
| 14th May 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 11,646 |
| 13th May 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 23,910 |
| 12th May 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 2,805 |
| 9th May 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 1,825 |
| 8th May 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 976 |
| 7th May 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 852 |
| 6th May 2025 (Tue) | 209.30 | 209.30 | 121.98 | 121.98 | 740 |
| 5th May 2025 (Mon) | 209.30 | 209.30 | 209.30 | 209.30 | 1,636 |
| 2nd May 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 63 |
| 1st May 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 30th Apr 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,654 |
| 29th Apr 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 3,148 |
| 28th Apr 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 130 |
| 25th Apr 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 869 |
| 24th Apr 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 163 |
| 23rd Apr 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,504 |
| 22nd Apr 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 26 |
| 21st Apr 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 18th Apr 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 17th Apr 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 180 |
| 16th Apr 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 30 |
| 15th Apr 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 107 |
| 14th Apr 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 663 |
| 11th Apr 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 10th Apr 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 9th Apr 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 67 |