| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 527 |
| 5th Feb 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 4,343 |
| 4th Feb 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 849 |
| 3rd Feb 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 22,436 |
| 2nd Feb 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 39,748 |
| 30th Jan 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 10,131 |
| 29th Jan 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 578 |
| 28th Jan 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 14,955 |
| 27th Jan 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 32,930 |
| 26th Jan 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 1,602 |
| 23rd Jan 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 4,849 |
| 22nd Jan 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 206 |
| 21st Jan 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 278 |
| 20th Jan 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 756 |
| 19th Jan 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 3,921 |
| 16th Jan 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 7,148 |
| 15th Jan 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 1,303 |
| 14th Jan 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 2,197 |
| 13th Jan 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 3,392 |
| 12th Jan 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 30,935 |
| 9th Jan 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 6,791 |
| 8th Jan 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 2,803 |
| 7th Jan 2026 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,377 |
| 6th Jan 2026 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 54,277 |
| 5th Jan 2026 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 497 |
| 2nd Jan 2026 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 1st Jan 2026 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 31st Dec 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 30th Dec 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 7,189 |
| 29th Dec 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 9,279 |
| 26th Dec 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 25th Dec 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 24th Dec 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 23rd Dec 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 1,133 |
| 22nd Dec 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 1,782 |
| 19th Dec 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 1,630 |
| 18th Dec 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 436 |
| 17th Dec 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 209 |
| 16th Dec 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 689 |
| 15th Dec 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 1,266 |
| 12th Dec 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 791 |
| 11th Dec 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 2,669 |
| 10th Dec 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 2,981 |
| 9th Dec 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 32 |
| 8th Dec 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 100,433 |