| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 2,265 |
| 19th Sep 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 950 |
| 18th Sep 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 2,577 |
| 17th Sep 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,517 |
| 16th Sep 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 431 |
| 15th Sep 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 1,958 |
| 12th Sep 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 2,959 |
| 11th Sep 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 3,101 |
| 10th Sep 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 281 |
| 9th Sep 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 546 |
| 8th Sep 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 1,201 |
| 5th Sep 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 1,305 |
| 4th Sep 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 259 |
| 3rd Sep 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 307 |
| 2nd Sep 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 2,885 |
| 1st Sep 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 175 |
| 29th Aug 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 15,732 |
| 28th Aug 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 10 |
| 27th Aug 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,045 |
| 26th Aug 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 1,587 |
| 25th Aug 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 22nd Aug 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 442 |
| 21st Aug 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 372 |
| 20th Aug 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 185 |
| 19th Aug 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 563 |
| 18th Aug 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 662 |
| 15th Aug 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 203 |
| 14th Aug 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 496 |
| 13th Aug 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 240 |
| 12th Aug 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 84 |
| 11th Aug 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 124 |
| 8th Aug 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 641 |
| 7th Aug 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 219 |
| 6th Aug 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 206 |
| 5th Aug 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 1,617 |
| 4th Aug 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 2,338 |
| 1st Aug 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 104 |
| 31st Jul 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 1,691 |
| 30th Jul 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 2,200 |
| 29th Jul 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 1,489 |
| 28th Jul 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 3,468 |
| 25th Jul 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 8,462 |
| 24th Jul 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 594 |
| 23rd Jul 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 652 |