| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 2,981 |
| 9th Dec 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 32 |
| 8th Dec 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 100,433 |
| 5th Dec 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 2,771 |
| 4th Dec 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 820 |
| 3rd Dec 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 1,145 |
| 2nd Dec 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 125,452 |
| 1st Dec 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 0 |
| 28th Nov 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 120,980 |
| 27th Nov 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 467 |
| 26th Nov 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 125,516 |
| 25th Nov 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 127,361 |
| 24th Nov 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 135,799 |
| 21st Nov 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 3,476 |
| 20th Nov 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 148,038 |
| 19th Nov 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 3,701 |
| 18th Nov 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 484 |
| 17th Nov 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 1,255 |
| 14th Nov 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 1,045 |
| 13th Nov 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 6,304 |
| 12th Nov 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 194 |
| 11th Nov 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 661 |
| 10th Nov 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 920 |
| 7th Nov 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 1,021 |
| 6th Nov 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 1,076 |
| 5th Nov 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 351 |
| 4th Nov 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 507 |
| 3rd Nov 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 3,493 |
| 31st Oct 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 202 |
| 30th Oct 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 3,624 |
| 29th Oct 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 6,050 |
| 28th Oct 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 1,054 |
| 27th Oct 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 1,284 |
| 24th Oct 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 9,128 |
| 23rd Oct 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 1,314 |
| 22nd Oct 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 3,461 |
| 21st Oct 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 563 |
| 20th Oct 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 2,010 |
| 17th Oct 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 997 |
| 16th Oct 2025 (Thu) | 121.98 | 121.98 | 121.98 | 121.98 | 1,928 |
| 15th Oct 2025 (Wed) | 121.98 | 121.98 | 121.98 | 121.98 | 5,174 |
| 14th Oct 2025 (Tue) | 121.98 | 121.98 | 121.98 | 121.98 | 1,073 |
| 13th Oct 2025 (Mon) | 121.98 | 121.98 | 121.98 | 121.98 | 2,976 |
| 10th Oct 2025 (Fri) | 121.98 | 121.98 | 121.98 | 121.98 | 265 |