| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $346.2636 | OTC Trade |
08:02:26 - 29-Sep-26 |
| Unknown* | 24 | $347.5113 | SI Trade |
10:58:00 - 28-Sep-26 |
| Unknown* | 740 | $348.9448 | SI Trade |
11:11:11 - 25-Sep-26 |
| Unknown* | 240 | $346.0231 | OTC Trade |
11:06:33 - 24-Sep-26 |
| Unknown* | 40 | $348.91397 | SI Trade |
16:54:38 - 23-Sep-26 |
| Unknown* | 744 | $350.873 | OTC Trade |
11:12:09 - 23-Sep-26 |
| Unknown* | 40 | $351.2247 | OTC Trade |
11:23:38 - 22-Sep-26 |
| Unknown* | 40 | $351.2247 | SI Trade |
11:23:38 - 22-Sep-26 |
| Unknown* | 618 | $351.045 | SI Trade |
11:23:34 - 22-Sep-26 |
| Unknown* | 150 | $351.2186 | SI Trade |
11:00:00 - 22-Sep-26 |
| Unknown* | 164 | $348.5642 | OTC Trade |
11:04:20 - 21-Sep-26 |
| Unknown* | 465 | $346.1823 | OTC Trade |
11:02:18 - 18-Sep-26 |
| Unknown* | 45 | $345.16198 | SI Trade |
16:53:54 - 17-Sep-26 |
| Unknown* | 45 | $343.539 | SI Trade |
11:08:33 - 16-Sep-26 |
| Unknown* | 45 | $343.539 | OTC Trade |
11:08:33 - 16-Sep-26 |
| Unknown* | 167 | $342.6777 | OTC Trade |
10:54:36 - 15-Sep-26 |
| Unknown* | 15 | $343.2732 | SI Trade |
10:50:31 - 14-Sep-26 |
| Unknown* | 15 | $343.2732 | OTC Trade |
10:50:31 - 14-Sep-26 |
| Unknown* | 60 | $345.6516 | OTC Trade |
11:04:08 - 11-Sep-26 |
| Unknown* | 33 | $345.7705 | SI Trade |
11:03:57 - 11-Sep-26 |
| Unknown* | 203 | $346.4376 | SI Trade |
10:59:43 - 10-Sep-26 |
| Unknown* | 42 | $348.71996 | SI Trade |
16:58:40 - 08-Sep-26 |
| Unknown* | 1,610 | $348.7418 | OTC Trade |
12:02:44 - 08-Sep-26 |
| Unknown* | 503 | $348.8698 | SI Trade |
10:54:39 - 08-Sep-26 |
| Unknown* | 496 | $348.9165 | OTC Trade |
10:54:39 - 08-Sep-26 |
| Unknown* | 19 | $348.8698 | SI Trade |
10:49:15 - 08-Sep-26 |
| Unknown* | 1,290 | $349.704 | OTC Trade |
10:36:06 - 07-Sep-26 |
| Unknown* | 74 | $349.6553 | SI Trade |
10:35:51 - 07-Sep-26 |
| Unknown* | 42 | $350.2309 | SI Trade |
10:56:27 - 04-Sep-26 |
| Unknown* | 42 | $350.2309 | OTC Trade |
10:56:27 - 04-Sep-26 |
| Unknown* | 162 | $346.2752 | SI Trade |
10:58:59 - 03-Sep-26 |
| Unknown* | 250 | $345.9444 | OTC Trade |
11:20:44 - 01-Sep-26 |
| Unknown* | 112 | $346.1873 | OTC Trade |
11:20:39 - 01-Sep-26 |
| Unknown* | 71 | $349.7531 | OTC Trade |
11:13:43 - 28-Aug-26 |
| Unknown* | 425 | $349.8586 | OTC Trade |
11:13:42 - 28-Aug-26 |
| Unknown* | 425 | $349.8586 | SI Trade |
11:13:42 - 28-Aug-26 |
| Unknown* | 34 | $348.0449 | OTC Trade |
10:49:23 - 26-Aug-26 |
| Unknown* | 37 | $348.2455 | SI Trade |
10:49:17 - 26-Aug-26 |
| Unknown* | 115 | $347.5955 | OTC Trade |
14:28:27 - 25-Aug-26 |
| Unknown* | 13 | $348.5425 | OTC Trade |
10:58:05 - 25-Aug-26 |
| Unknown* | 80 | $347.2902 | OTC Trade |
09:20:30 - 25-Aug-26 |
| Unknown* | 148 | $345.74972 | SI Trade |
16:59:05 - 24-Aug-26 |
| Unknown* | 38 | $347.0103 | OTC Trade |
11:00:52 - 24-Aug-26 |
| Unknown* | 184 | $347.2232 | SI Trade |
10:51:54 - 21-Aug-26 |
| Unknown* | 184 | $347.2232 | OTC Trade |
10:51:54 - 21-Aug-26 |
| Unknown* | 36 | $347.3795 | SI Trade |
10:51:45 - 21-Aug-26 |
| Unknown* | 36 | $347.3795 | OTC Trade |
10:51:45 - 21-Aug-26 |
| Unknown* | 430 | $346.49157 | SI Trade |
17:04:06 - 20-Aug-26 |
| Unknown* | 63 | $347.5056 | OTC Trade |
11:21:11 - 20-Aug-26 |
| Unknown* | 15 | $347.5733 | OTC Trade |
11:16:42 - 20-Aug-26 |
| Unknown* | 430 | $347.6523 | SI Trade |
13:36:48 - 19-Aug-26 |
| Unknown* | 430 | $347.6523 | OTC Trade |
13:36:48 - 19-Aug-26 |
| Unknown* | 710 | $347.4989 | OTC Trade |
13:36:47 - 19-Aug-26 |
| Unknown* | 142 | $352.0409 | OTC Trade |
11:35:48 - 17-Aug-26 |
| Unknown* | 303 | $351.9479 | SI Trade |
11:19:49 - 17-Aug-26 |
| Unknown* | 27 | $350.67754 | SI Trade |
16:54:14 - 14-Aug-26 |
| Unknown* | 483 | $352.1655 | OTC Trade |
11:03:16 - 14-Aug-26 |
| Unknown* | 24 | $352.3951 | OTC Trade |
11:03:14 - 14-Aug-26 |
| Unknown* | 27 | $350.7018 | SI Trade |
11:06:16 - 13-Aug-26 |
| Unknown* | 27 | $350.7018 | OTC Trade |
11:06:16 - 13-Aug-26 |
| Unknown* | 644 | $350.7944 | OTC Trade |
11:05:33 - 13-Aug-26 |
| Unknown* | 463 | $350.1782 | OTC Trade |
11:21:10 - 12-Aug-26 |
| Unknown* | 17 | $349.946 | OTC Trade |
11:21:05 - 12-Aug-26 |
| Unknown* | 35 | $349.15651 | SI Trade |
17:03:02 - 11-Aug-26 |
| Unknown* | 563 | $349.6916 | OTC Trade |
11:50:45 - 11-Aug-26 |
| Unknown* | 6 | $349.9128 | SI Trade |
11:50:41 - 11-Aug-26 |
| Unknown* | 35 | $349.5071 | OTC Trade |
11:42:13 - 10-Aug-26 |
| Unknown* | 35 | $349.5071 | SI Trade |
11:42:13 - 10-Aug-26 |
| Unknown* | 59 | $349.5834 | OTC Trade |
11:41:54 - 10-Aug-26 |
| Unknown* | 180 | $348.1122 | SI Trade |
11:23:25 - 07-Aug-26 |
| Unknown* | 84 | $347.20946 | SI Trade |
16:54:21 - 06-Aug-26 |
| Unknown* | 3,667 | $347.7004 | OTC Trade |
11:57:34 - 06-Aug-26 |
| Unknown* | 475 | $348.0394 | OTC Trade |
11:56:16 - 06-Aug-26 |
| Unknown* | 56 | $348.60 | OTC Trade |
18:09:41 - 05-Aug-26 |
| Unknown* | 3 | $347.92289 | SI Trade |
16:54:45 - 05-Aug-26 |
| Unknown* | 84 | $348.5952 | SI Trade |
11:37:55 - 05-Aug-26 |
| Unknown* | 84 | $348.5952 | OTC Trade |
11:37:55 - 05-Aug-26 |
| Unknown* | 3 | $346.28408 | SI Trade |
16:49:33 - 04-Aug-26 |
| Unknown* | 780 | $345.1154 | SI Trade |
14:50:21 - 04-Aug-26 |
| Unknown* | 780 | $345.1154 | OTC Trade |
14:50:21 - 04-Aug-26 |
| Unknown* | 131 | $344.532 | SI Trade |
14:39:40 - 04-Aug-26 |
| Unknown* | 131 | $344.532 | OTC Trade |
14:39:40 - 04-Aug-26 |
| Unknown* | 3,177 | $344.7475 | OTC Trade |
14:39:35 - 04-Aug-26 |
| Unknown* | 460 | $342.961 | SI Trade |
11:14:37 - 04-Aug-26 |
| Unknown* | 460 | $342.961 | OTC Trade |
11:14:37 - 04-Aug-26 |
| Unknown* | 243 | $339.7044 | OTC Trade |
11:28:13 - 03-Aug-26 |
| Unknown* | 3 | $339.6798 | OTC Trade |
11:28:04 - 03-Aug-26 |
| Unknown* | 3 | $339.6798 | SI Trade |
11:28:04 - 03-Aug-26 |
| Unknown* | 27 | $336.35 | SI Trade |
15:27:26 - 31-Jul-26 |
| Unknown* | 7,300 | $336.20 | SI Trade |
15:19:43 - 31-Jul-26 |
| Unknown* | -7,300 | $0.00 | SI Trade Correction |
15:19:43 - 31-Jul-26 |
| Unknown* | 7,300 | $0.00 | SI Trade |
15:19:43 - 31-Jul-26 |
| Unknown* | 455 | $339.3844 | OTC Trade |
11:10:01 - 31-Jul-26 |
| Unknown* | 300 | $334.3902 | SI Trade |
17:25:50 - 30-Jul-26 |
| Unknown* | 53 | $335.2489 | SI Trade |
15:20:24 - 30-Jul-26 |
| Unknown* | 173 | $332.7499 | OTC Trade |
11:06:49 - 30-Jul-26 |
| Unknown* | 400 | $332.4035 | OTC Trade |
08:04:31 - 30-Jul-26 |
| Unknown* | 30 | $332.83028 | SI Trade |
17:06:28 - 29-Jul-26 |
| Unknown* | 191 | $336.2017 | SI Trade |
11:08:57 - 29-Jul-26 |
| Unknown* | 300 | $336.2244 | SI Trade |
11:07:53 - 29-Jul-26 |
| Unknown* | 300 | $336.2244 | OTC Trade |
11:07:53 - 29-Jul-26 |
| Unknown* | 103 | $335.98986 | SI Trade |
16:56:46 - 28-Jul-26 |
| Unknown* | 6 | $334.5529 | SI Trade |
11:21:42 - 28-Jul-26 |
| Unknown* | 30 | $334.7316 | OTC Trade |
11:21:37 - 28-Jul-26 |
| Unknown* | 30 | $334.7316 | SI Trade |
11:21:37 - 28-Jul-26 |
| Unknown* | 10 | $339.1444 | SI Trade |
10:59:36 - 27-Jul-26 |
| Unknown* | 103 | $339.4431 | SI Trade |
10:57:51 - 27-Jul-26 |
| Unknown* | 103 | $339.4431 | OTC Trade |
10:57:51 - 27-Jul-26 |
| Unknown* | 2,830 | $336.92433 | SI Trade |
17:07:32 - 24-Jul-26 |
| Unknown* | 32 | $336.5092 | OTC Trade |
11:17:04 - 24-Jul-26 |
| Unknown* | 507 | $336.7246 | OTC Trade |
11:16:50 - 24-Jul-26 |
| Unknown* | 4,696 | $334.46198 | SI Trade |
17:17:27 - 23-Jul-26 |
| Unknown* | 2,830 | $337.9496 | OTC Trade |
13:14:25 - 23-Jul-26 |
| Unknown* | 2,830 | $337.9496 | SI Trade |
13:14:25 - 23-Jul-26 |
| Unknown* | 6 | $338.6057 | SI Trade |
11:16:44 - 23-Jul-26 |
| Unknown* | 200 | $340.02391 | SI Trade |
17:11:47 - 22-Jul-26 |
| Unknown* | 25 | $339.1975 | SI Trade |
11:46:27 - 22-Jul-26 |
| Unknown* | 25 | $339.1975 | OTC Trade |
11:46:27 - 22-Jul-26 |
| Unknown* | 23 | $339.0399 | OTC Trade |
11:46:16 - 22-Jul-26 |
| Unknown* | 322 | $339.28636 | SI Trade |
17:05:45 - 21-Jul-26 |
| Unknown* | 200 | $338.8931 | SI Trade |
11:37:26 - 21-Jul-26 |
| Unknown* | 200 | $338.8931 | OTC Trade |
11:37:26 - 21-Jul-26 |
| Unknown* | 30 | $338.77 | OTC Trade |
11:37:26 - 21-Jul-26 |
| Unknown* | 252 | $337.90 | OTC Trade |
18:21:31 - 20-Jul-26 |
| Unknown* | 322 | $337.7081 | SI Trade |
11:11:16 - 20-Jul-26 |
| Unknown* | 322 | $337.7081 | OTC Trade |
11:11:16 - 20-Jul-26 |
| Unknown* | 125 | $336.38183 | SI Trade |
17:10:57 - 17-Jul-26 |
| Unknown* | 455 | $340.44501 | SI Trade |
17:02:26 - 16-Jul-26 |
| Unknown* | 125 | $340.3269 | SI Trade |
11:22:16 - 16-Jul-26 |
| Unknown* | 125 | $340.3269 | OTC Trade |
11:22:16 - 16-Jul-26 |
| Unknown* | 100 | $341.55 | SI Trade |
13:27:41 - 15-Jul-26 |
| Unknown* | 455 | $341.8447 | OTC Trade |
11:06:03 - 15-Jul-26 |
| Unknown* | 455 | $341.8447 | SI Trade |
11:06:03 - 15-Jul-26 |
| Unknown* | 122 | $341.8862 | OTC Trade |
08:04:43 - 15-Jul-26 |
| Unknown* | 230 | $338.9319 | OTC Trade |
11:15:33 - 14-Jul-26 |
| Unknown* | 9,469 | $339.164 | SI Trade |
11:15:16 - 14-Jul-26 |
| Unknown* | 9,469 | $339.164 | OTC Trade |
11:15:16 - 14-Jul-26 |
| Unknown* | 4,000 | $340.2131 | OTC Trade |
14:53:37 - 13-Jul-26 |
| Unknown* | 4,000 | $340.2131 | SI Trade |
14:53:37 - 13-Jul-26 |
| Unknown* | 4,000 | $340.4228 | SI Trade |
14:53:29 - 13-Jul-26 |
| Unknown* | 4,000 | $340.4228 | OTC Trade |
14:53:29 - 13-Jul-26 |
| Unknown* | 83 | $340.5616 | SI Trade |
11:13:50 - 13-Jul-26 |
| Unknown* | 105 | $341.4826 | OTC Trade |
11:28:46 - 10-Jul-26 |
| Unknown* | 359 | $340.51575 | SI Trade |
17:00:23 - 09-Jul-26 |
| Unknown* | 370 | $339.0803 | OTC Trade |
11:23:19 - 09-Jul-26 |
| Unknown* | 38 | $338.9558 | SI Trade |
11:23:01 - 09-Jul-26 |
| Unknown* | 359 | $335.1531 | OTC Trade |
11:12:03 - 08-Jul-26 |
| Unknown* | 359 | $335.1531 | SI Trade |
11:12:03 - 08-Jul-26 |
| Unknown* | 31 | $338.6967 | SI Trade |
16:58:21 - 07-Jul-26 |
| Unknown* | 9 | $341.3187 | SI Trade |
11:09:33 - 07-Jul-26 |
| Unknown* | 31 | $342.0016 | OTC Trade |
11:20:05 - 06-Jul-26 |
| Unknown* | 31 | $342.0016 | SI Trade |
11:20:05 - 06-Jul-26 |
| Unknown* | 13 | $341.9786 | SI Trade |
11:19:53 - 06-Jul-26 |
| Unknown* | 182 | $341.23736 | SI Trade |
16:52:01 - 03-Jul-26 |
| Unknown* | 218 | $341.2968 | OTC Trade |
11:47:40 - 03-Jul-26 |
| Unknown* | 66 | $341.3753 | SI Trade |
11:47:36 - 03-Jul-26 |
| Unknown* | 8 | $338.88121 | SI Trade |
17:02:20 - 02-Jul-26 |
| Unknown* | 182 | $338.7403 | SI Trade |
11:05:54 - 02-Jul-26 |
| Unknown* | 182 | $338.7403 | OTC Trade |
11:05:54 - 02-Jul-26 |
| Unknown* | 41 | $340.16098 | SI Trade |
17:02:49 - 01-Jul-26 |
| Unknown* | 8 | $339.4158 | SI Trade |
11:27:23 - 01-Jul-26 |
| Unknown* | 8 | $339.4158 | OTC Trade |
11:27:23 - 01-Jul-26 |
| Unknown* | 369 | $339.87004 | SI Trade |
16:54:56 - 30-Jun-26 |
| Unknown* | 41 | $338.7919 | OTC Trade |
11:32:21 - 30-Jun-26 |
| Unknown* | 41 | $338.7919 | SI Trade |
11:32:21 - 30-Jun-26 |
| Unknown* | 125 | $338.8136 | OTC Trade |
11:32:06 - 30-Jun-26 |
| Unknown* | 1,712 | $336.03522 | SI Trade |
16:54:18 - 29-Jun-26 |
| Unknown* | 369 | $336.2792 | SI Trade |
11:11:22 - 29-Jun-26 |
| Unknown* | 369 | $336.2792 | OTC Trade |
11:11:22 - 29-Jun-26 |
| Unknown* | 100 | $335.3939 | SI Trade |
08:03:01 - 29-Jun-26 |
| Unknown* | 4,487 | $335.2619 | SI Trade |
16:56:49 - 26-Jun-26 |
| Unknown* | 422 | $333.1622 | SI Trade |
13:00:34 - 26-Jun-26 |
| Unknown* | 422 | $333.1622 | OTC Trade |
13:00:34 - 26-Jun-26 |
| Unknown* | 1,290 | $333.1662 | SI Trade |
12:56:58 - 26-Jun-26 |
| Unknown* | 1,290 | $333.1662 | OTC Trade |
12:56:58 - 26-Jun-26 |
| Unknown* | 60 | $333.3887 | SI Trade |
11:27:39 - 26-Jun-26 |
| Unknown* | 429 | $336.13296 | SI Trade |
17:03:31 - 25-Jun-26 |
| Unknown* | 13 | $338.1479 | SI Trade |
11:14:08 - 25-Jun-26 |
| Unknown* | 13 | $338.1479 | OTC Trade |
11:14:08 - 25-Jun-26 |
| Unknown* | 1,217 | $336.85569 | SI Trade |
17:11:00 - 24-Jun-26 |
| Unknown* | 500 | $336.0078 | OTC Trade |
14:37:24 - 24-Jun-26 |
| Unknown* | 34 | $335.7998 | OTC Trade |
11:06:21 - 24-Jun-26 |
| Unknown* | 34 | $335.7998 | SI Trade |
11:06:21 - 24-Jun-26 |
| Unknown* | 33 | $335.9941 | OTC Trade |
11:06:07 - 24-Jun-26 |
| Unknown* | 33 | $335.984 | OTC Trade |
11:06:07 - 24-Jun-26 |
| Unknown* | 395 | $335.9349 | OTC Trade |
11:06:01 - 24-Jun-26 |
| Unknown* | 395 | $335.9349 | SI Trade |
11:06:01 - 24-Jun-26 |
| Unknown* | 1,283 | $335.74737 | SI Trade |
17:03:21 - 23-Jun-26 |
| Unknown* | 380 | $335.3371 | SI Trade |
11:38:39 - 23-Jun-26 |
| Unknown* | 485 | $335.1234 | OTC Trade |
11:38:14 - 23-Jun-26 |
| Unknown* | 485 | $335.1234 | SI Trade |
11:38:14 - 23-Jun-26 |
| Unknown* | 732 | $335.6452 | OTC Trade |
11:13:43 - 23-Jun-26 |
| Unknown* | 732 | $335.6452 | SI Trade |
11:13:43 - 23-Jun-26 |
| Unknown* | 1,052 | $341.79715 | SI Trade |
17:03:05 - 22-Jun-26 |
| Unknown* | 95 | $342.0732 | SI Trade |
11:34:38 - 22-Jun-26 |
| Unknown* | 95 | $342.0732 | OTC Trade |
11:34:38 - 22-Jun-26 |
| Unknown* | 1,188 | $342.0078 | SI Trade |
08:40:51 - 22-Jun-26 |
| Unknown* | 1,188 | $342.0078 | OTC Trade |
08:40:51 - 22-Jun-26 |
| Unknown* | 561 | $341.5366 | OTC Trade |
11:00:43 - 19-Jun-26 |
| Unknown* | 561 | $341.5366 | SI Trade |
11:00:43 - 19-Jun-26 |