| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 623 | $332.91874 | SI Trade |
17:21:46 - 21-May-26 |
| Unknown* | 70 | $333.7798 | OTC Trade |
11:09:30 - 21-May-26 |
| Unknown* | 2,569 | $333.5698 | OTC Trade |
11:09:07 - 21-May-26 |
| Unknown* | 550 | $330.5341 | SI Trade |
14:26:49 - 20-May-26 |
| Unknown* | 550 | $330.5341 | OTC Trade |
14:26:49 - 20-May-26 |
| Unknown* | 73 | $330.4505 | SI Trade |
11:16:37 - 20-May-26 |
| Unknown* | 73 | $330.4505 | OTC Trade |
11:16:37 - 20-May-26 |
| Unknown* | 130 | $329.09 | SI Trade |
17:21:08 - 19-May-26 |
| Unknown* | 660 | $330.3063 | SI Trade |
11:10:44 - 19-May-26 |
| Unknown* | 775 | $330.4442 | OTC Trade |
11:03:29 - 18-May-26 |
| Unknown* | 130 | $330.2266 | OTC Trade |
11:03:27 - 18-May-26 |
| Unknown* | 130 | $330.2266 | SI Trade |
11:03:27 - 18-May-26 |
| Unknown* | 282 | $332.1748 | OTC Trade |
11:42:08 - 15-May-26 |
| Unknown* | 943 | $331.9441 | OTC Trade |
11:42:08 - 15-May-26 |
| Unknown* | 10 | $336.76594 | SI Trade |
17:08:06 - 14-May-26 |
| Unknown* | 880 | $332.9474 | OTC Trade |
16:29:52 - 13-May-26 |
| Unknown* | 10 | $332.7803 | OTC Trade |
11:14:07 - 13-May-26 |
| Unknown* | 10 | $332.7803 | SI Trade |
11:14:07 - 13-May-26 |
| Unknown* | 180 | $332.9695 | OTC Trade |
11:13:58 - 13-May-26 |
| Unknown* | 580 | $331.1758 | OTC Trade |
11:47:56 - 12-May-26 |
| Unknown* | 59 | $331.5417 | OTC Trade |
11:47:33 - 12-May-26 |
| Unknown* | 1,887 | $334.0583 | SI Trade |
17:03:21 - 11-May-26 |
| Unknown* | 317 | $332.1539 | OTC Trade |
11:46:58 - 11-May-26 |
| Unknown* | 150 | $331.8309 | OTC Trade |
11:46:30 - 11-May-26 |
| Unknown* | 1,725 | $331.5097 | OTC Trade |
11:29:36 - 08-May-26 |
| Unknown* | 1,725 | $331.5097 | SI Trade |
11:29:36 - 08-May-26 |
| Unknown* | 162 | $331.6085 | OTC Trade |
11:29:19 - 08-May-26 |
| Unknown* | 162 | $331.6085 | SI Trade |
11:29:19 - 08-May-26 |
| Unknown* | 3,526 | $332.5858 | OTC Trade |
11:00:23 - 07-May-26 |
| Unknown* | 2,057 | $331.8642 | SI Trade |
17:02:28 - 06-May-26 |
| Unknown* | 2,057 | $325.0395 | OTC Trade |
11:25:59 - 05-May-26 |
| Unknown* | 2,057 | $325.0395 | SI Trade |
11:25:59 - 05-May-26 |
| Unknown* | 585 | $325.2319 | OTC Trade |
11:25:38 - 05-May-26 |
| Unknown* | 585 | $325.2221 | OTC Trade |
11:25:38 - 05-May-26 |
| Unknown* | 1,060 | $325.2392 | OTC Trade |
11:22:33 - 05-May-26 |
| Unknown* | 570 | $325.237 | OTC Trade |
11:06:27 - 05-May-26 |
| Unknown* | 300 | $322.9067 | SI Trade |
16:57:55 - 30-Apr-26 |
| Unknown* | 250 | $322.5131 | OTC Trade |
13:16:56 - 30-Apr-26 |
| Unknown* | 240 | $321.8818 | OTC Trade |
11:26:16 - 30-Apr-26 |
| Unknown* | 4 | $321.5134 | OTC Trade |
11:25:56 - 30-Apr-26 |
| Unknown* | 300 | $320.3935 | SI Trade |
15:04:24 - 29-Apr-26 |
| Unknown* | 300 | $320.3935 | OTC Trade |
15:04:24 - 29-Apr-26 |
| Unknown* | 30 | $321.9267 | OTC Trade |
11:40:17 - 29-Apr-26 |
| Unknown* | 30 | $321.917 | OTC Trade |
11:40:17 - 29-Apr-26 |
| Unknown* | 12 | $321.7165 | OTC Trade |
11:39:33 - 29-Apr-26 |
| Unknown* | 861 | $321.928 | OTC Trade |
11:37:20 - 29-Apr-26 |
| Unknown* | 75 | $322.3648 | OTC Trade |
11:42:23 - 28-Apr-26 |
| Unknown* | 390 | $322.6361 | OTC Trade |
15:18:03 - 27-Apr-26 |
| Unknown* | 1,361 | $323.2983 | OTC Trade |
12:02:24 - 27-Apr-26 |
| Unknown* | 845 | $323.1492 | OTC Trade |
11:59:10 - 27-Apr-26 |
| Unknown* | 2,300 | $322.8303 | OTC Trade |
10:04:56 - 27-Apr-26 |
| Unknown* | 71 | $321.356 | OTC Trade |
11:38:23 - 24-Apr-26 |
| Unknown* | 57 | $321.0957 | OTC Trade |
11:36:14 - 24-Apr-26 |
| Unknown* | 496 | $321.25 | OTC Trade |
11:33:22 - 24-Apr-26 |
| Unknown* | 142 | $320.2991 | SI Trade |
11:11:13 - 23-Apr-26 |
| Unknown* | 40 | $320.1703 | OTC Trade |
11:11:01 - 23-Apr-26 |
| Unknown* | 859 | $320.269 | SI Trade |
11:09:06 - 23-Apr-26 |
| Unknown* | 1,068 | $321.1215 | OTC Trade |
08:04:28 - 23-Apr-26 |
| Unknown* | 10,300 | $320.3812 | OTC Trade |
08:02:53 - 23-Apr-26 |
| Unknown* | 573 | $321.5766 | SI Trade |
14:37:12 - 22-Apr-26 |
| Unknown* | 308 | $321.2361 | OTC Trade |
11:07:31 - 22-Apr-26 |
| Unknown* | 193 | $322.3291 | SI Trade |
14:35:34 - 21-Apr-26 |
| Unknown* | 2,744 | $322.2891 | OTC Trade |
14:34:04 - 21-Apr-26 |
| Unknown* | 90 | $323.4481 | OTC Trade |
11:18:31 - 21-Apr-26 |
| Unknown* | 1,048 | $322.9323 | OTC Trade |
08:23:08 - 21-Apr-26 |
| Unknown* | 350 | $321.9071 | OTC Trade |
13:19:44 - 20-Apr-26 |
| Unknown* | 248 | $321.9025 | OTC Trade |
11:21:07 - 20-Apr-26 |
| Unknown* | 842 | $321.6665 | OTC Trade |
11:21:03 - 20-Apr-26 |
| Unknown* | 1,019 | $320.1333 | OTC Trade |
11:02:59 - 17-Apr-26 |
| Unknown* | 558 | $319.6836 | OTC Trade |
11:19:23 - 16-Apr-26 |
| Unknown* | 557 | $316.9265 | OTC Trade |
10:47:37 - 15-Apr-26 |
| Unknown* | 557 | $316.9137 | OTC Trade |
10:47:37 - 15-Apr-26 |
| Unknown* | 160 | $314.8031 | OTC Trade |
11:18:49 - 14-Apr-26 |
| Unknown* | 235 | $309.2984 | OTC Trade |
11:19:59 - 13-Apr-26 |
| Unknown* | 15 | $311.3501 | SI Trade |
10:57:15 - 10-Apr-26 |
| Unknown* | 306 | $0.00 | SI Trade |
14:58:50 - 09-Apr-26 |
| Unknown* | 306 | $310.9377 | SI Trade |
14:58:50 - 09-Apr-26 |
| Unknown* | -306 | $0.00 | SI Trade Correction |
14:58:50 - 09-Apr-26 |
| Unknown* | 192 | $309.0389 | OTC Trade |
13:25:27 - 09-Apr-26 |
| Unknown* | 112 | $308.6548 | SI Trade |
10:58:41 - 09-Apr-26 |
| Unknown* | 168 | $310.9662 | OTC Trade |
11:27:10 - 08-Apr-26 |
| Unknown* | 10,000 | $296.1962 | SI Trade |
11:15:18 - 02-Apr-26 |
| Unknown* | 47 | $299.3736 | SI Trade |
11:13:30 - 01-Apr-26 |
| Unknown* | 3 | $299.5728 | OTC Trade |
11:13:28 - 01-Apr-26 |
| Unknown* | 696 | $291.6329 | SI Trade |
11:01:07 - 31-Mar-26 |
| Unknown* | 100 | $291.383 | SI Trade |
10:58:24 - 31-Mar-26 |
| Unknown* | 13 | $291.3899 | OTC Trade |
10:58:23 - 31-Mar-26 |
| Unknown* | 4 | $291.0493 | OTC Trade |
11:16:48 - 30-Mar-26 |
| Unknown* | 279 | $296.7345 | SI Trade |
11:14:10 - 26-Mar-26 |
| Unknown* | 288 | $296.6377 | OTC Trade |
11:13:57 - 26-Mar-26 |
| Unknown* | 170 | $299.269 | OTC Trade |
15:09:47 - 25-Mar-26 |
| Unknown* | 170 | $299.3811 | OTC Trade |
15:07:50 - 25-Mar-26 |
| Unknown* | 1,030 | $299.7971 | OTC Trade |
15:06:07 - 25-Mar-26 |
| Unknown* | 7 | $300.0047 | OTC Trade |
11:17:25 - 25-Mar-26 |
| Unknown* | 80 | $300.1525 | OTC Trade |
11:17:25 - 25-Mar-26 |
| Unknown* | 80 | $300.1434 | OTC Trade |
11:17:25 - 25-Mar-26 |
| Unknown* | 586 | $294.695 | SI Trade |
13:52:09 - 24-Mar-26 |
| Unknown* | 63 | $294.8572 | SI Trade |
13:49:36 - 24-Mar-26 |
| Unknown* | 211 | $294.735 | OTC Trade |
13:49:33 - 24-Mar-26 |
| Unknown* | 153 | $297.0603 | OTC Trade |
11:08:11 - 24-Mar-26 |
| Unknown* | 300 | $298.1683 | SI Trade |
11:29:13 - 23-Mar-26 |
| Unknown* | 25 | $298.2633 | OTC Trade |
11:16:31 - 20-Mar-26 |
| Unknown* | 558 | $298.0762 | OTC Trade |
11:16:23 - 20-Mar-26 |
| Unknown* | 589 | $296.8817 | SI Trade |
13:03:11 - 19-Mar-26 |
| Unknown* | 913 | $298.6314 | SI Trade |
11:23:26 - 19-Mar-26 |
| Unknown* | 510 | $298.8313 | SI Trade |
11:19:28 - 19-Mar-26 |
| Unknown* | 310 | $299.2812 | SI Trade |
10:16:49 - 19-Mar-26 |
| Unknown* | 177 | $303.7775 | OTC Trade |
11:14:33 - 17-Mar-26 |
| Unknown* | 100 | $302.494 | SI Trade |
10:58:41 - 16-Mar-26 |
| Unknown* | 802 | $301.5681 | SI Trade |
10:09:45 - 16-Mar-26 |
| Unknown* | 1,294 | $301.3621 | SI Trade |
10:02:04 - 16-Mar-26 |
| Unknown* | 85 | $302.7874 | OTC Trade |
11:14:12 - 13-Mar-26 |
| Unknown* | 85 | $302.7783 | OTC Trade |
11:14:12 - 13-Mar-26 |
| Unknown* | 80 | $305.2648 | SI Trade |
11:06:58 - 12-Mar-26 |
| Unknown* | 1 | $304.9644 | OTC Trade |
11:06:34 - 12-Mar-26 |
| Unknown* | 107 | $307.0176 | OTC Trade |
10:54:24 - 11-Mar-26 |
| Unknown* | 315 | $306.9277 | OTC Trade |
11:49:41 - 10-Mar-26 |
| Unknown* | 67 | $307.9411 | OTC Trade |
11:10:37 - 10-Mar-26 |
| Unknown* | 67 | $307.9318 | OTC Trade |
11:10:37 - 10-Mar-26 |
| Unknown* | 124 | $300.5049 | OTC Trade |
11:07:29 - 09-Mar-26 |
| Unknown* | 124 | $300.4958 | OTC Trade |
11:07:28 - 09-Mar-26 |
| Unknown* | 1 | $306.6788 | OTC Trade |
11:16:32 - 06-Mar-26 |
| Unknown* | 225 | $307.1237 | OTC Trade |
10:23:29 - 06-Mar-26 |
| Unknown* | 10 | $308.50 | SI Trade |
15:22:13 - 05-Mar-26 |
| Unknown* | 70 | $310.6528 | OTC Trade |
11:24:53 - 05-Mar-26 |
| Unknown* | 70 | $310.6434 | OTC Trade |
11:24:53 - 05-Mar-26 |
| Unknown* | 289 | $310.7909 | OTC Trade |
11:22:39 - 05-Mar-26 |
| Unknown* | 1,818 | $309.601 | SI Trade |
11:04:22 - 04-Mar-26 |
| Unknown* | 182 | $309.31 | SI Trade |
11:03:36 - 04-Mar-26 |
| Unknown* | 15 | $306.3854 | OTC Trade |
11:03:41 - 03-Mar-26 |
| Unknown* | 823 | $306.0691 | OTC Trade |
11:02:17 - 03-Mar-26 |
| Unknown* | 550 | $306.075 | OTC Trade |
10:54:22 - 03-Mar-26 |
| Unknown* | 90 | $314.0327 | OTC Trade |
16:51:52 - 02-Mar-26 |
| Unknown* | 5 | $311.8499 | OTC Trade |
11:24:09 - 02-Mar-26 |
| Unknown* | 80 | $311.6229 | OTC Trade |
11:22:03 - 02-Mar-26 |
| Unknown* | 3,070 | $314.0722 | OTC Trade |
13:42:44 - 27-Feb-26 |
| Unknown* | 250 | $316.0124 | SI Trade |
11:14:59 - 27-Feb-26 |
| Unknown* | 126 | $316.0063 | OTC Trade |
11:05:06 - 27-Feb-26 |
| Unknown* | 504 | $316.2893 | SI Trade |
10:18:09 - 27-Feb-26 |
| Unknown* | 630 | $316.2776 | SI Trade |
10:18:03 - 27-Feb-26 |
| Unknown* | 564 | $317.6841 | OTC Trade |
11:28:40 - 26-Feb-26 |
| Unknown* | 257 | $316.0712 | SI Trade |
11:04:41 - 25-Feb-26 |
| Unknown* | 440 | $316.1321 | OTC Trade |
11:03:13 - 25-Feb-26 |
| Unknown* | 65 | $315.8659 | OTC Trade |
09:54:48 - 25-Feb-26 |
| Unknown* | 92 | $313.1974 | OTC Trade |
10:57:02 - 24-Feb-26 |
| Unknown* | 1,048 | $313.2612 | OTC Trade |
11:16:40 - 20-Feb-26 |
| Unknown* | 30 | $313.0449 | OTC Trade |
11:16:05 - 20-Feb-26 |
| Unknown* | 365 | $312.6945 | OTC Trade |
11:19:20 - 19-Feb-26 |
| Unknown* | 470 | $314.3388 | SI Trade |
16:32:49 - 18-Feb-26 |
| Unknown* | 790 | $313.2855 | SI Trade |
11:09:22 - 18-Feb-26 |
| Unknown* | 36 | $309.8869 | OTC Trade |
11:22:22 - 17-Feb-26 |
| Unknown* | 1,049 | $310.0911 | SI Trade |
11:21:52 - 17-Feb-26 |
| Unknown* | 50 | $310.70 | SI Trade |
16:21:00 - 16-Feb-26 |
| Unknown* | 5,833 | $312.201 | OTC Trade |
11:28:50 - 16-Feb-26 |
| Unknown* | 2,010 | $309.845 | OTC Trade |
12:21:02 - 13-Feb-26 |
| Unknown* | 1,320 | $311.8358 | OTC Trade |
16:21:54 - 12-Feb-26 |
| Unknown* | 4,070 | $315.7394 | OTC Trade |
13:02:48 - 12-Feb-26 |
| Unknown* | 50 | $315.0894 | OTC Trade |
11:51:28 - 11-Feb-26 |
| Unknown* | 1,421 | $314.9353 | OTC Trade |
11:16:34 - 10-Feb-26 |
| Unknown* | 1,119 | $315.2643 | OTC Trade |
11:16:30 - 10-Feb-26 |
| Unknown* | 305 | $311.9305 | OTC Trade |
11:06:12 - 09-Feb-26 |
| Unknown* | 96 | $309.0261 | OTC Trade |
11:14:59 - 06-Feb-26 |
| Unknown* | 80 | $309.9721 | SI Trade |
11:04:27 - 05-Feb-26 |
| Unknown* | 44 | $311.9757 | SI Trade |
15:41:06 - 04-Feb-26 |
| Unknown* | 37 | $312.071 | OTC Trade |
11:14:03 - 04-Feb-26 |
| Unknown* | 81 | $312.3328 | OTC Trade |
11:13:53 - 04-Feb-26 |
| Unknown* | 51 | $313.3522 | OTC Trade |
11:19:11 - 03-Feb-26 |
| Unknown* | 120 | $313.1334 | OTC Trade |
11:19:08 - 03-Feb-26 |
| Unknown* | 80 | $313.5853 | OTC Trade |
09:27:58 - 03-Feb-26 |
| Unknown* | 4,000 | $309.9229 | OTC Trade |
12:13:45 - 02-Feb-26 |
| Unknown* | 527 | $309.6338 | OTC Trade |
11:23:40 - 02-Feb-26 |
| Unknown* | 5 | $309.4139 | OTC Trade |
11:23:37 - 02-Feb-26 |
| Unknown* | 334 | $310.8584 | OTC Trade |
11:13:01 - 30-Jan-26 |
| Unknown* | 208 | $309.8038 | OTC Trade |
15:46:48 - 29-Jan-26 |
| Unknown* | 651 | $313.6376 | SI Trade |
11:17:02 - 29-Jan-26 |
| Unknown* | 150 | $313.5309 | OTC Trade |
11:17:01 - 29-Jan-26 |
| Unknown* | 3,000 | $313.3473 | OTC Trade |
14:32:45 - 28-Jan-26 |
| Unknown* | 103 | $313.8271 | OTC Trade |
11:18:21 - 28-Jan-26 |
| Unknown* | 20 | $314.0738 | OTC Trade |
11:17:42 - 28-Jan-26 |
| Unknown* | 180 | $314.4513 | OTC Trade |
08:04:42 - 28-Jan-26 |
| Unknown* | 380 | $312.3865 | OTC Trade |
13:31:13 - 27-Jan-26 |
| Unknown* | 33 | $311.25 | SI Trade |
16:10:01 - 26-Jan-26 |
| Unknown* | 343 | $309.5651 | OTC Trade |
11:12:40 - 26-Jan-26 |
| Unknown* | 220 | $310.157 | SI Trade |
08:05:41 - 26-Jan-26 |
| Unknown* | 135 | $309.8117 | OTC Trade |
11:26:42 - 23-Jan-26 |
| Unknown* | 200 | $310.1548 | OTC Trade |
08:02:54 - 23-Jan-26 |
| Unknown* | 13 | $310.2822 | SI Trade |
16:48:20 - 22-Jan-26 |
| Unknown* | 1,230 | $310.4117 | OTC Trade |
13:50:43 - 22-Jan-26 |
| Unknown* | 13 | $305.6939 | SI Trade |
11:23:12 - 21-Jan-26 |
| Unknown* | 13 | $305.6939 | OTC Trade |
11:23:12 - 21-Jan-26 |
| Unknown* | 616 | $305.9325 | OTC Trade |
11:22:29 - 21-Jan-26 |
| Unknown* | 62 | $305.8639 | OTC Trade |
10:35:13 - 20-Jan-26 |
| Unknown* | 335 | $307.8804 | OTC Trade |
11:15:35 - 19-Jan-26 |
| Unknown* | 40 | $311.2928 | OTC Trade |
13:07:13 - 16-Jan-26 |
| Unknown* | 413 | $311.3722 | SI Trade |
13:07:13 - 16-Jan-26 |
| Unknown* | 2,100 | $312.0593 | OTC Trade |
10:29:03 - 16-Jan-26 |
| Unknown* | 3 | $311.6121 | OTC Trade |
10:42:03 - 15-Jan-26 |
| Unknown* | 9,038 | $311.4919 | OTC Trade |
10:38:55 - 15-Jan-26 |
| Unknown* | 20 | $310.2273 | OTC Trade |
10:36:33 - 14-Jan-26 |
| Unknown* | 405 | $310.8349 | OTC Trade |
08:03:07 - 14-Jan-26 |