| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | $341.4826 | OTC Trade |
11:28:46 - 10-Jul-26 |
| Unknown* | 359 | $340.51575 | SI Trade |
17:00:23 - 09-Jul-26 |
| Unknown* | 370 | $339.0803 | OTC Trade |
11:23:19 - 09-Jul-26 |
| Unknown* | 38 | $338.9558 | SI Trade |
11:23:01 - 09-Jul-26 |
| Unknown* | 359 | $335.1531 | OTC Trade |
11:12:03 - 08-Jul-26 |
| Unknown* | 359 | $335.1531 | SI Trade |
11:12:03 - 08-Jul-26 |
| Unknown* | 31 | $338.6967 | SI Trade |
16:58:21 - 07-Jul-26 |
| Unknown* | 9 | $341.3187 | SI Trade |
11:09:33 - 07-Jul-26 |
| Unknown* | 31 | $342.0016 | OTC Trade |
11:20:05 - 06-Jul-26 |
| Unknown* | 31 | $342.0016 | SI Trade |
11:20:05 - 06-Jul-26 |
| Unknown* | 13 | $341.9786 | SI Trade |
11:19:53 - 06-Jul-26 |
| Unknown* | 182 | $341.23736 | SI Trade |
16:52:01 - 03-Jul-26 |
| Unknown* | 218 | $341.2968 | OTC Trade |
11:47:40 - 03-Jul-26 |
| Unknown* | 66 | $341.3753 | SI Trade |
11:47:36 - 03-Jul-26 |
| Unknown* | 8 | $338.88121 | SI Trade |
17:02:20 - 02-Jul-26 |
| Unknown* | 182 | $338.7403 | SI Trade |
11:05:54 - 02-Jul-26 |
| Unknown* | 182 | $338.7403 | OTC Trade |
11:05:54 - 02-Jul-26 |
| Unknown* | 41 | $340.16098 | SI Trade |
17:02:49 - 01-Jul-26 |
| Unknown* | 8 | $339.4158 | SI Trade |
11:27:23 - 01-Jul-26 |
| Unknown* | 8 | $339.4158 | OTC Trade |
11:27:23 - 01-Jul-26 |
| Unknown* | 369 | $339.87004 | SI Trade |
16:54:56 - 30-Jun-26 |
| Unknown* | 41 | $338.7919 | OTC Trade |
11:32:21 - 30-Jun-26 |
| Unknown* | 41 | $338.7919 | SI Trade |
11:32:21 - 30-Jun-26 |
| Unknown* | 125 | $338.8136 | OTC Trade |
11:32:06 - 30-Jun-26 |
| Unknown* | 1,712 | $336.03522 | SI Trade |
16:54:18 - 29-Jun-26 |
| Unknown* | 369 | $336.2792 | SI Trade |
11:11:22 - 29-Jun-26 |
| Unknown* | 369 | $336.2792 | OTC Trade |
11:11:22 - 29-Jun-26 |
| Unknown* | 100 | $335.3939 | SI Trade |
08:03:01 - 29-Jun-26 |
| Unknown* | 4,487 | $335.2619 | SI Trade |
16:56:49 - 26-Jun-26 |
| Unknown* | 422 | $333.1622 | SI Trade |
13:00:34 - 26-Jun-26 |
| Unknown* | 422 | $333.1622 | OTC Trade |
13:00:34 - 26-Jun-26 |
| Unknown* | 1,290 | $333.1662 | SI Trade |
12:56:58 - 26-Jun-26 |
| Unknown* | 1,290 | $333.1662 | OTC Trade |
12:56:58 - 26-Jun-26 |
| Unknown* | 60 | $333.3887 | SI Trade |
11:27:39 - 26-Jun-26 |
| Unknown* | 429 | $336.13296 | SI Trade |
17:03:31 - 25-Jun-26 |
| Unknown* | 13 | $338.1479 | SI Trade |
11:14:08 - 25-Jun-26 |
| Unknown* | 13 | $338.1479 | OTC Trade |
11:14:08 - 25-Jun-26 |
| Unknown* | 1,217 | $336.85569 | SI Trade |
17:11:00 - 24-Jun-26 |
| Unknown* | 500 | $336.0078 | OTC Trade |
14:37:24 - 24-Jun-26 |
| Unknown* | 34 | $335.7998 | OTC Trade |
11:06:21 - 24-Jun-26 |
| Unknown* | 34 | $335.7998 | SI Trade |
11:06:21 - 24-Jun-26 |
| Unknown* | 33 | $335.9941 | OTC Trade |
11:06:07 - 24-Jun-26 |
| Unknown* | 33 | $335.984 | OTC Trade |
11:06:07 - 24-Jun-26 |
| Unknown* | 395 | $335.9349 | OTC Trade |
11:06:01 - 24-Jun-26 |
| Unknown* | 395 | $335.9349 | SI Trade |
11:06:01 - 24-Jun-26 |
| Unknown* | 1,283 | $335.74737 | SI Trade |
17:03:21 - 23-Jun-26 |
| Unknown* | 380 | $335.3371 | SI Trade |
11:38:39 - 23-Jun-26 |
| Unknown* | 485 | $335.1234 | OTC Trade |
11:38:14 - 23-Jun-26 |
| Unknown* | 485 | $335.1234 | SI Trade |
11:38:14 - 23-Jun-26 |
| Unknown* | 732 | $335.6452 | OTC Trade |
11:13:43 - 23-Jun-26 |
| Unknown* | 732 | $335.6452 | SI Trade |
11:13:43 - 23-Jun-26 |
| Unknown* | 1,052 | $341.79715 | SI Trade |
17:03:05 - 22-Jun-26 |
| Unknown* | 95 | $342.0732 | SI Trade |
11:34:38 - 22-Jun-26 |
| Unknown* | 95 | $342.0732 | OTC Trade |
11:34:38 - 22-Jun-26 |
| Unknown* | 1,188 | $342.0078 | SI Trade |
08:40:51 - 22-Jun-26 |
| Unknown* | 1,188 | $342.0078 | OTC Trade |
08:40:51 - 22-Jun-26 |
| Unknown* | 561 | $341.5366 | OTC Trade |
11:00:43 - 19-Jun-26 |
| Unknown* | 561 | $341.5366 | SI Trade |
11:00:43 - 19-Jun-26 |
| Unknown* | 260 | $341.2958 | OTC Trade |
11:00:33 - 19-Jun-26 |
| Unknown* | 511 | $342.1246 | OTC Trade |
11:08:05 - 18-Jun-26 |
| Unknown* | 511 | $342.1246 | SI Trade |
11:08:05 - 18-Jun-26 |
| Unknown* | 20 | $341.773 | OTC Trade |
11:07:58 - 18-Jun-26 |
| Unknown* | 20 | $341.773 | SI Trade |
11:07:58 - 18-Jun-26 |
| Unknown* | 13,750 | $342.1038 | SI Trade |
12:25:49 - 17-Jun-26 |
| Unknown* | 13,750 | $342.1038 | OTC Trade |
12:25:49 - 17-Jun-26 |
| Unknown* | 65 | $342.0269 | OTC Trade |
11:32:22 - 17-Jun-26 |
| Unknown* | 356 | $341.7718 | OTC Trade |
11:32:20 - 17-Jun-26 |
| Unknown* | 25 | $341.7443 | OTC Trade |
11:32:01 - 17-Jun-26 |
| Unknown* | 203 | $342.7184 | OTC Trade |
11:24:43 - 16-Jun-26 |
| Unknown* | 145 | $342.9169 | OTC Trade |
11:24:43 - 16-Jun-26 |
| Unknown* | 43 | $341.2297 | OTC Trade |
11:01:02 - 15-Jun-26 |
| Unknown* | 6 | $337.35951 | SI Trade |
17:08:57 - 12-Jun-26 |
| Unknown* | 377 | $331.242 | OTC Trade |
11:24:01 - 11-Jun-26 |
| Unknown* | 6 | $331.1591 | OTC Trade |
11:23:40 - 11-Jun-26 |
| Unknown* | 6 | $331.1591 | SI Trade |
11:23:40 - 11-Jun-26 |
| Unknown* | 410 | $330.0595 | OTC Trade |
11:06:20 - 10-Jun-26 |
| Unknown* | 1,050 | $331.00 | SI Trade |
17:09:02 - 09-Jun-26 |
| Unknown* | 523 | $333.9525 | SI Trade |
10:11:30 - 09-Jun-26 |
| Unknown* | 950 | $335.33397 | SI Trade |
17:01:22 - 08-Jun-26 |
| Unknown* | 1,050 | $335.3099 | SI Trade |
13:51:51 - 08-Jun-26 |
| Unknown* | 1,050 | $335.3099 | OTC Trade |
13:51:51 - 08-Jun-26 |
| Unknown* | 714 | $332.6707 | SI Trade |
08:17:47 - 08-Jun-26 |
| Unknown* | 34 | $337.10478 | SI Trade |
17:15:59 - 05-Jun-26 |
| Unknown* | 369 | $340.352 | OTC Trade |
11:23:21 - 05-Jun-26 |
| Unknown* | 950 | $340.1213 | OTC Trade |
11:23:00 - 05-Jun-26 |
| Unknown* | 950 | $340.1213 | SI Trade |
11:23:00 - 05-Jun-26 |
| Unknown* | 2,293 | $341.35359 | SI Trade |
17:12:36 - 04-Jun-26 |
| Unknown* | 243 | $339.346 | OTC Trade |
11:23:59 - 04-Jun-26 |
| Unknown* | 34 | $339.0027 | SI Trade |
11:23:58 - 04-Jun-26 |
| Unknown* | 34 | $339.0027 | OTC Trade |
11:23:58 - 04-Jun-26 |
| Unknown* | 2,250 | $341.91639 | SI Trade |
17:10:51 - 03-Jun-26 |
| Unknown* | 34 | $343.174 | SI Trade |
11:35:41 - 03-Jun-26 |
| Unknown* | 34 | $343.174 | OTC Trade |
11:35:41 - 03-Jun-26 |
| Unknown* | 198 | $343.4849 | OTC Trade |
11:35:23 - 03-Jun-26 |
| Unknown* | 2,259 | $343.2259 | SI Trade |
11:35:11 - 03-Jun-26 |
| Unknown* | 2,259 | $343.2259 | OTC Trade |
11:35:11 - 03-Jun-26 |
| Unknown* | 550 | $343.4497 | OTC Trade |
11:24:18 - 03-Jun-26 |
| Unknown* | 781 | $343.80357 | SI Trade |
17:00:55 - 02-Jun-26 |
| Unknown* | 78 | $342.0493 | SI Trade |
11:41:42 - 02-Jun-26 |
| Unknown* | 403 | $342.0007 | OTC Trade |
11:40:04 - 02-Jun-26 |
| Unknown* | 2,250 | $342.4042 | OTC Trade |
09:23:36 - 02-Jun-26 |
| Unknown* | 2,250 | $342.4042 | SI Trade |
09:23:36 - 02-Jun-26 |
| Unknown* | 862 | $341.04495 | SI Trade |
16:57:33 - 01-Jun-26 |
| Unknown* | 185 | $342.101 | OTC Trade |
11:25:33 - 01-Jun-26 |
| Unknown* | 185 | $342.1198 | OTC Trade |
11:25:33 - 01-Jun-26 |
| Unknown* | 781 | $342.0651 | OTC Trade |
11:25:16 - 01-Jun-26 |
| Unknown* | 781 | $342.0651 | SI Trade |
11:25:16 - 01-Jun-26 |
| Unknown* | 200 | $341.6915 | OTC Trade |
09:23:41 - 01-Jun-26 |
| Unknown* | 862 | $340.5825 | SI Trade |
11:33:56 - 29-May-26 |
| Unknown* | 862 | $340.5825 | OTC Trade |
11:33:56 - 29-May-26 |
| Unknown* | 218 | $340.6318 | OTC Trade |
11:33:56 - 29-May-26 |
| Unknown* | 218 | $340.6215 | OTC Trade |
11:33:56 - 29-May-26 |
| Unknown* | 694 | $340.7241 | OTC Trade |
11:30:06 - 29-May-26 |
| Unknown* | 1,650 | $340.8119 | OTC Trade |
11:23:33 - 29-May-26 |
| Unknown* | 65 | $337.3553 | OTC Trade |
11:36:38 - 28-May-26 |
| Unknown* | 65 | $337.3655 | OTC Trade |
11:36:38 - 28-May-26 |
| Unknown* | 1,244 | $337.2823 | OTC Trade |
11:35:57 - 28-May-26 |
| Unknown* | 802 | $340.1709 | OTC Trade |
11:10:07 - 27-May-26 |
| Unknown* | 802 | $340.1606 | OTC Trade |
11:10:07 - 27-May-26 |
| Unknown* | 198 | $339.8909 | OTC Trade |
11:09:35 - 27-May-26 |
| Unknown* | 305 | $340.0031 | OTC Trade |
11:05:38 - 27-May-26 |
| Unknown* | 2,300 | $338.6408 | SI Trade |
14:45:48 - 26-May-26 |
| Unknown* | 160 | $339.0053 | OTC Trade |
11:54:56 - 26-May-26 |
| Unknown* | 788 | $338.7055 | OTC Trade |
11:54:03 - 26-May-26 |
| Unknown* | 397 | $335.2336 | OTC Trade |
11:07:50 - 22-May-26 |
| Unknown* | 51 | $334.9549 | OTC Trade |
11:07:40 - 22-May-26 |
| Unknown* | 623 | $332.91874 | SI Trade |
17:21:46 - 21-May-26 |
| Unknown* | 70 | $333.7798 | OTC Trade |
11:09:30 - 21-May-26 |
| Unknown* | 2,569 | $333.5698 | OTC Trade |
11:09:07 - 21-May-26 |
| Unknown* | 550 | $330.5341 | SI Trade |
14:26:49 - 20-May-26 |
| Unknown* | 550 | $330.5341 | OTC Trade |
14:26:49 - 20-May-26 |
| Unknown* | 73 | $330.4505 | SI Trade |
11:16:37 - 20-May-26 |
| Unknown* | 73 | $330.4505 | OTC Trade |
11:16:37 - 20-May-26 |
| Unknown* | 130 | $329.09 | SI Trade |
17:21:08 - 19-May-26 |
| Unknown* | 660 | $330.3063 | SI Trade |
11:10:44 - 19-May-26 |
| Unknown* | 775 | $330.4442 | OTC Trade |
11:03:29 - 18-May-26 |
| Unknown* | 130 | $330.2266 | OTC Trade |
11:03:27 - 18-May-26 |
| Unknown* | 130 | $330.2266 | SI Trade |
11:03:27 - 18-May-26 |
| Unknown* | 282 | $332.1748 | OTC Trade |
11:42:08 - 15-May-26 |
| Unknown* | 943 | $331.9441 | OTC Trade |
11:42:08 - 15-May-26 |
| Unknown* | 10 | $336.76594 | SI Trade |
17:08:06 - 14-May-26 |
| Unknown* | 880 | $332.9474 | OTC Trade |
16:29:52 - 13-May-26 |
| Unknown* | 10 | $332.7803 | OTC Trade |
11:14:07 - 13-May-26 |
| Unknown* | 10 | $332.7803 | SI Trade |
11:14:07 - 13-May-26 |
| Unknown* | 180 | $332.9695 | OTC Trade |
11:13:58 - 13-May-26 |
| Unknown* | 580 | $331.1758 | OTC Trade |
11:47:56 - 12-May-26 |
| Unknown* | 59 | $331.5417 | OTC Trade |
11:47:33 - 12-May-26 |
| Unknown* | 1,887 | $334.0583 | SI Trade |
17:03:21 - 11-May-26 |
| Unknown* | 317 | $332.1539 | OTC Trade |
11:46:58 - 11-May-26 |
| Unknown* | 150 | $331.8309 | OTC Trade |
11:46:30 - 11-May-26 |
| Unknown* | 1,725 | $331.5097 | OTC Trade |
11:29:36 - 08-May-26 |
| Unknown* | 1,725 | $331.5097 | SI Trade |
11:29:36 - 08-May-26 |
| Unknown* | 162 | $331.6085 | OTC Trade |
11:29:19 - 08-May-26 |
| Unknown* | 162 | $331.6085 | SI Trade |
11:29:19 - 08-May-26 |
| Unknown* | 3,526 | $332.5858 | OTC Trade |
11:00:23 - 07-May-26 |
| Unknown* | 2,057 | $331.8642 | SI Trade |
17:02:28 - 06-May-26 |
| Unknown* | 2,057 | $325.0395 | OTC Trade |
11:25:59 - 05-May-26 |
| Unknown* | 2,057 | $325.0395 | SI Trade |
11:25:59 - 05-May-26 |
| Unknown* | 585 | $325.2319 | OTC Trade |
11:25:38 - 05-May-26 |
| Unknown* | 585 | $325.2221 | OTC Trade |
11:25:38 - 05-May-26 |
| Unknown* | 1,060 | $325.2392 | OTC Trade |
11:22:33 - 05-May-26 |
| Unknown* | 570 | $325.237 | OTC Trade |
11:06:27 - 05-May-26 |
| Unknown* | 300 | $322.9067 | SI Trade |
16:57:55 - 30-Apr-26 |
| Unknown* | 250 | $322.5131 | OTC Trade |
13:16:56 - 30-Apr-26 |
| Unknown* | 240 | $321.8818 | OTC Trade |
11:26:16 - 30-Apr-26 |
| Unknown* | 4 | $321.5134 | OTC Trade |
11:25:56 - 30-Apr-26 |
| Unknown* | 300 | $320.3935 | SI Trade |
15:04:24 - 29-Apr-26 |
| Unknown* | 300 | $320.3935 | OTC Trade |
15:04:24 - 29-Apr-26 |
| Unknown* | 30 | $321.9267 | OTC Trade |
11:40:17 - 29-Apr-26 |
| Unknown* | 30 | $321.917 | OTC Trade |
11:40:17 - 29-Apr-26 |
| Unknown* | 12 | $321.7165 | OTC Trade |
11:39:33 - 29-Apr-26 |
| Unknown* | 861 | $321.928 | OTC Trade |
11:37:20 - 29-Apr-26 |
| Unknown* | 75 | $322.3648 | OTC Trade |
11:42:23 - 28-Apr-26 |
| Unknown* | 390 | $322.6361 | OTC Trade |
15:18:03 - 27-Apr-26 |
| Unknown* | 1,361 | $323.2983 | OTC Trade |
12:02:24 - 27-Apr-26 |
| Unknown* | 845 | $323.1492 | OTC Trade |
11:59:10 - 27-Apr-26 |
| Unknown* | 2,300 | $322.8303 | OTC Trade |
10:04:56 - 27-Apr-26 |
| Unknown* | 71 | $321.356 | OTC Trade |
11:38:23 - 24-Apr-26 |
| Unknown* | 57 | $321.0957 | OTC Trade |
11:36:14 - 24-Apr-26 |
| Unknown* | 496 | $321.25 | OTC Trade |
11:33:22 - 24-Apr-26 |
| Unknown* | 142 | $320.2991 | SI Trade |
11:11:13 - 23-Apr-26 |
| Unknown* | 40 | $320.1703 | OTC Trade |
11:11:01 - 23-Apr-26 |
| Unknown* | 859 | $320.269 | SI Trade |
11:09:06 - 23-Apr-26 |
| Unknown* | 1,068 | $321.1215 | OTC Trade |
08:04:28 - 23-Apr-26 |
| Unknown* | 10,300 | $320.3812 | OTC Trade |
08:02:53 - 23-Apr-26 |
| Unknown* | 573 | $321.5766 | SI Trade |
14:37:12 - 22-Apr-26 |
| Unknown* | 308 | $321.2361 | OTC Trade |
11:07:31 - 22-Apr-26 |
| Unknown* | 193 | $322.3291 | SI Trade |
14:35:34 - 21-Apr-26 |
| Unknown* | 2,744 | $322.2891 | OTC Trade |
14:34:04 - 21-Apr-26 |
| Unknown* | 90 | $323.4481 | OTC Trade |
11:18:31 - 21-Apr-26 |
| Unknown* | 1,048 | $322.9323 | OTC Trade |
08:23:08 - 21-Apr-26 |
| Unknown* | 350 | $321.9071 | OTC Trade |
13:19:44 - 20-Apr-26 |
| Unknown* | 248 | $321.9025 | OTC Trade |
11:21:07 - 20-Apr-26 |
| Unknown* | 842 | $321.6665 | OTC Trade |
11:21:03 - 20-Apr-26 |
| Unknown* | 1,019 | $320.1333 | OTC Trade |
11:02:59 - 17-Apr-26 |
| Unknown* | 558 | $319.6836 | OTC Trade |
11:19:23 - 16-Apr-26 |
| Unknown* | 557 | $316.9265 | OTC Trade |
10:47:37 - 15-Apr-26 |
| Unknown* | 557 | $316.9137 | OTC Trade |
10:47:37 - 15-Apr-26 |
| Unknown* | 160 | $314.8031 | OTC Trade |
11:18:49 - 14-Apr-26 |
| Unknown* | 235 | $309.2984 | OTC Trade |
11:19:59 - 13-Apr-26 |