| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | $296.1962 | SI Trade |
11:15:18 - 02-Apr-26 |
| Unknown* | 47 | $299.3736 | SI Trade |
11:13:30 - 01-Apr-26 |
| Unknown* | 3 | $299.5728 | OTC Trade |
11:13:28 - 01-Apr-26 |
| Unknown* | 696 | $291.6329 | SI Trade |
11:01:07 - 31-Mar-26 |
| Unknown* | 100 | $291.383 | SI Trade |
10:58:24 - 31-Mar-26 |
| Unknown* | 13 | $291.3899 | OTC Trade |
10:58:23 - 31-Mar-26 |
| Unknown* | 4 | $291.0493 | OTC Trade |
11:16:48 - 30-Mar-26 |
| Unknown* | 279 | $296.7345 | SI Trade |
11:14:10 - 26-Mar-26 |
| Unknown* | 288 | $296.6377 | OTC Trade |
11:13:57 - 26-Mar-26 |
| Unknown* | 170 | $299.269 | OTC Trade |
15:09:47 - 25-Mar-26 |
| Unknown* | 170 | $299.3811 | OTC Trade |
15:07:50 - 25-Mar-26 |
| Unknown* | 1,030 | $299.7971 | OTC Trade |
15:06:07 - 25-Mar-26 |
| Unknown* | 7 | $300.0047 | OTC Trade |
11:17:25 - 25-Mar-26 |
| Unknown* | 80 | $300.1525 | OTC Trade |
11:17:25 - 25-Mar-26 |
| Unknown* | 80 | $300.1434 | OTC Trade |
11:17:25 - 25-Mar-26 |
| Unknown* | 586 | $294.695 | SI Trade |
13:52:09 - 24-Mar-26 |
| Unknown* | 63 | $294.8572 | SI Trade |
13:49:36 - 24-Mar-26 |
| Unknown* | 211 | $294.735 | OTC Trade |
13:49:33 - 24-Mar-26 |
| Unknown* | 153 | $297.0603 | OTC Trade |
11:08:11 - 24-Mar-26 |
| Unknown* | 300 | $298.1683 | SI Trade |
11:29:13 - 23-Mar-26 |
| Unknown* | 25 | $298.2633 | OTC Trade |
11:16:31 - 20-Mar-26 |
| Unknown* | 558 | $298.0762 | OTC Trade |
11:16:23 - 20-Mar-26 |
| Unknown* | 589 | $296.8817 | SI Trade |
13:03:11 - 19-Mar-26 |
| Unknown* | 913 | $298.6314 | SI Trade |
11:23:26 - 19-Mar-26 |
| Unknown* | 510 | $298.8313 | SI Trade |
11:19:28 - 19-Mar-26 |
| Unknown* | 310 | $299.2812 | SI Trade |
10:16:49 - 19-Mar-26 |
| Unknown* | 177 | $303.7775 | OTC Trade |
11:14:33 - 17-Mar-26 |
| Unknown* | 100 | $302.494 | SI Trade |
10:58:41 - 16-Mar-26 |
| Unknown* | 802 | $301.5681 | SI Trade |
10:09:45 - 16-Mar-26 |
| Unknown* | 1,294 | $301.3621 | SI Trade |
10:02:04 - 16-Mar-26 |
| Unknown* | 85 | $302.7874 | OTC Trade |
11:14:12 - 13-Mar-26 |
| Unknown* | 85 | $302.7783 | OTC Trade |
11:14:12 - 13-Mar-26 |
| Unknown* | 80 | $305.2648 | SI Trade |
11:06:58 - 12-Mar-26 |
| Unknown* | 1 | $304.9644 | OTC Trade |
11:06:34 - 12-Mar-26 |
| Unknown* | 107 | $307.0176 | OTC Trade |
10:54:24 - 11-Mar-26 |
| Unknown* | 315 | $306.9277 | OTC Trade |
11:49:41 - 10-Mar-26 |
| Unknown* | 67 | $307.9411 | OTC Trade |
11:10:37 - 10-Mar-26 |
| Unknown* | 67 | $307.9318 | OTC Trade |
11:10:37 - 10-Mar-26 |
| Unknown* | 124 | $300.5049 | OTC Trade |
11:07:29 - 09-Mar-26 |
| Unknown* | 124 | $300.4958 | OTC Trade |
11:07:28 - 09-Mar-26 |
| Unknown* | 1 | $306.6788 | OTC Trade |
11:16:32 - 06-Mar-26 |
| Unknown* | 225 | $307.1237 | OTC Trade |
10:23:29 - 06-Mar-26 |
| Unknown* | 10 | $308.50 | SI Trade |
15:22:13 - 05-Mar-26 |
| Unknown* | 70 | $310.6528 | OTC Trade |
11:24:53 - 05-Mar-26 |
| Unknown* | 70 | $310.6434 | OTC Trade |
11:24:53 - 05-Mar-26 |
| Unknown* | 289 | $310.7909 | OTC Trade |
11:22:39 - 05-Mar-26 |
| Unknown* | 1,818 | $309.601 | SI Trade |
11:04:22 - 04-Mar-26 |
| Unknown* | 182 | $309.31 | SI Trade |
11:03:36 - 04-Mar-26 |
| Unknown* | 15 | $306.3854 | OTC Trade |
11:03:41 - 03-Mar-26 |
| Unknown* | 823 | $306.0691 | OTC Trade |
11:02:17 - 03-Mar-26 |
| Unknown* | 550 | $306.075 | OTC Trade |
10:54:22 - 03-Mar-26 |
| Unknown* | 90 | $314.0327 | OTC Trade |
16:51:52 - 02-Mar-26 |
| Unknown* | 5 | $311.8499 | OTC Trade |
11:24:09 - 02-Mar-26 |
| Unknown* | 80 | $311.6229 | OTC Trade |
11:22:03 - 02-Mar-26 |
| Unknown* | 3,070 | $314.0722 | OTC Trade |
13:42:44 - 27-Feb-26 |
| Unknown* | 250 | $316.0124 | SI Trade |
11:14:59 - 27-Feb-26 |
| Unknown* | 126 | $316.0063 | OTC Trade |
11:05:06 - 27-Feb-26 |
| Unknown* | 504 | $316.2893 | SI Trade |
10:18:09 - 27-Feb-26 |
| Unknown* | 630 | $316.2776 | SI Trade |
10:18:03 - 27-Feb-26 |
| Unknown* | 564 | $317.6841 | OTC Trade |
11:28:40 - 26-Feb-26 |
| Unknown* | 257 | $316.0712 | SI Trade |
11:04:41 - 25-Feb-26 |
| Unknown* | 440 | $316.1321 | OTC Trade |
11:03:13 - 25-Feb-26 |
| Unknown* | 65 | $315.8659 | OTC Trade |
09:54:48 - 25-Feb-26 |
| Unknown* | 92 | $313.1974 | OTC Trade |
10:57:02 - 24-Feb-26 |
| Unknown* | 1,048 | $313.2612 | OTC Trade |
11:16:40 - 20-Feb-26 |
| Unknown* | 30 | $313.0449 | OTC Trade |
11:16:05 - 20-Feb-26 |
| Unknown* | 365 | $312.6945 | OTC Trade |
11:19:20 - 19-Feb-26 |
| Unknown* | 470 | $314.3388 | SI Trade |
16:32:49 - 18-Feb-26 |
| Unknown* | 790 | $313.2855 | SI Trade |
11:09:22 - 18-Feb-26 |
| Unknown* | 36 | $309.8869 | OTC Trade |
11:22:22 - 17-Feb-26 |
| Unknown* | 1,049 | $310.0911 | SI Trade |
11:21:52 - 17-Feb-26 |
| Unknown* | 50 | $310.70 | SI Trade |
16:21:00 - 16-Feb-26 |
| Unknown* | 5,833 | $312.201 | OTC Trade |
11:28:50 - 16-Feb-26 |
| Unknown* | 2,010 | $309.845 | OTC Trade |
12:21:02 - 13-Feb-26 |
| Unknown* | 1,320 | $311.8358 | OTC Trade |
16:21:54 - 12-Feb-26 |
| Unknown* | 4,070 | $315.7394 | OTC Trade |
13:02:48 - 12-Feb-26 |
| Unknown* | 50 | $315.0894 | OTC Trade |
11:51:28 - 11-Feb-26 |
| Unknown* | 1,421 | $314.9353 | OTC Trade |
11:16:34 - 10-Feb-26 |
| Unknown* | 1,119 | $315.2643 | OTC Trade |
11:16:30 - 10-Feb-26 |
| Unknown* | 305 | $311.9305 | OTC Trade |
11:06:12 - 09-Feb-26 |
| Unknown* | 96 | $309.0261 | OTC Trade |
11:14:59 - 06-Feb-26 |
| Unknown* | 80 | $309.9721 | SI Trade |
11:04:27 - 05-Feb-26 |
| Unknown* | 44 | $311.9757 | SI Trade |
15:41:06 - 04-Feb-26 |
| Unknown* | 37 | $312.071 | OTC Trade |
11:14:03 - 04-Feb-26 |
| Unknown* | 81 | $312.3328 | OTC Trade |
11:13:53 - 04-Feb-26 |
| Unknown* | 51 | $313.3522 | OTC Trade |
11:19:11 - 03-Feb-26 |
| Unknown* | 120 | $313.1334 | OTC Trade |
11:19:08 - 03-Feb-26 |
| Unknown* | 80 | $313.5853 | OTC Trade |
09:27:58 - 03-Feb-26 |
| Unknown* | 4,000 | $309.9229 | OTC Trade |
12:13:45 - 02-Feb-26 |
| Unknown* | 527 | $309.6338 | OTC Trade |
11:23:40 - 02-Feb-26 |
| Unknown* | 5 | $309.4139 | OTC Trade |
11:23:37 - 02-Feb-26 |
| Unknown* | 334 | $310.8584 | OTC Trade |
11:13:01 - 30-Jan-26 |
| Unknown* | 208 | $309.8038 | OTC Trade |
15:46:48 - 29-Jan-26 |
| Unknown* | 651 | $313.6376 | SI Trade |
11:17:02 - 29-Jan-26 |
| Unknown* | 150 | $313.5309 | OTC Trade |
11:17:01 - 29-Jan-26 |
| Unknown* | 3,000 | $313.3473 | OTC Trade |
14:32:45 - 28-Jan-26 |
| Unknown* | 103 | $313.8271 | OTC Trade |
11:18:21 - 28-Jan-26 |
| Unknown* | 20 | $314.0738 | OTC Trade |
11:17:42 - 28-Jan-26 |
| Unknown* | 180 | $314.4513 | OTC Trade |
08:04:42 - 28-Jan-26 |
| Unknown* | 380 | $312.3865 | OTC Trade |
13:31:13 - 27-Jan-26 |
| Unknown* | 33 | $311.25 | SI Trade |
16:10:01 - 26-Jan-26 |
| Unknown* | 343 | $309.5651 | OTC Trade |
11:12:40 - 26-Jan-26 |
| Unknown* | 220 | $310.157 | SI Trade |
08:05:41 - 26-Jan-26 |
| Unknown* | 135 | $309.8117 | OTC Trade |
11:26:42 - 23-Jan-26 |
| Unknown* | 200 | $310.1548 | OTC Trade |
08:02:54 - 23-Jan-26 |
| Unknown* | 13 | $310.2822 | SI Trade |
16:48:20 - 22-Jan-26 |
| Unknown* | 1,230 | $310.4117 | OTC Trade |
13:50:43 - 22-Jan-26 |
| Unknown* | 13 | $305.6939 | SI Trade |
11:23:12 - 21-Jan-26 |
| Unknown* | 13 | $305.6939 | OTC Trade |
11:23:12 - 21-Jan-26 |
| Unknown* | 616 | $305.9325 | OTC Trade |
11:22:29 - 21-Jan-26 |
| Unknown* | 62 | $305.8639 | OTC Trade |
10:35:13 - 20-Jan-26 |
| Unknown* | 335 | $307.8804 | OTC Trade |
11:15:35 - 19-Jan-26 |
| Unknown* | 40 | $311.2928 | OTC Trade |
13:07:13 - 16-Jan-26 |
| Unknown* | 413 | $311.3722 | SI Trade |
13:07:13 - 16-Jan-26 |
| Unknown* | 2,100 | $312.0593 | OTC Trade |
10:29:03 - 16-Jan-26 |
| Unknown* | 3 | $311.6121 | OTC Trade |
10:42:03 - 15-Jan-26 |
| Unknown* | 9,038 | $311.4919 | OTC Trade |
10:38:55 - 15-Jan-26 |
| Unknown* | 20 | $310.2273 | OTC Trade |
10:36:33 - 14-Jan-26 |
| Unknown* | 405 | $310.8349 | OTC Trade |
08:03:07 - 14-Jan-26 |
| Unknown* | 25 | $310.90 | SI Trade |
16:11:30 - 13-Jan-26 |
| Unknown* | 9 | $311.75 | SI Trade |
14:51:36 - 13-Jan-26 |
| Unknown* | 67 | $310.8334 | OTC Trade |
11:01:34 - 13-Jan-26 |
| Unknown* | 54 | $311.0263 | OTC Trade |
09:33:25 - 13-Jan-26 |
| Unknown* | 232 | $310.2918 | SI Trade |
14:44:22 - 12-Jan-26 |
| Unknown* | 742 | $309.264 | OTC Trade |
11:12:46 - 12-Jan-26 |
| Unknown* | 64 | $309.9553 | OTC Trade |
15:39:09 - 09-Jan-26 |
| Unknown* | 245 | $308.6555 | OTC Trade |
10:28:05 - 09-Jan-26 |
| Unknown* | 526 | $307.6308 | OTC Trade |
10:49:05 - 08-Jan-26 |
| Unknown* | 526 | $307.6215 | OTC Trade |
10:49:05 - 08-Jan-26 |
| Unknown* | 3,759 | $307.4841 | OTC Trade |
10:48:59 - 08-Jan-26 |
| Unknown* | 35 | $309.60 | SI Trade |
16:05:55 - 07-Jan-26 |
| Unknown* | 167 | $308.8462 | OTC Trade |
14:51:26 - 07-Jan-26 |
| Unknown* | 51 | $308.7807 | OTC Trade |
11:17:41 - 07-Jan-26 |
| Unknown* | 3,444 | $307.4912 | OTC Trade |
11:30:49 - 06-Jan-26 |
| Unknown* | 760 | $307.8358 | OTC Trade |
11:29:19 - 06-Jan-26 |
| Unknown* | 8 | $306.0183 | OTC Trade |
11:32:47 - 05-Jan-26 |
| Unknown* | 185 | $305.5616 | SI Trade |
08:11:39 - 05-Jan-26 |
| Unknown* | 13 | $306.1887 | SI Trade |
08:10:06 - 05-Jan-26 |
| Unknown* | 398 | $305.0627 | OTC Trade |
10:59:34 - 30-Dec-25 |
| Unknown* | 702 | $304.6773 | OTC Trade |
10:59:28 - 30-Dec-25 |
| Unknown* | 423 | $305.1165 | SI Trade |
10:09:01 - 30-Dec-25 |
| Unknown* | 1,210 | $304.5989 | SI Trade |
08:26:49 - 29-Dec-25 |
| Unknown* | 200 | $304.564 | SI Trade |
08:06:19 - 29-Dec-25 |
| Unknown* | 212 | $303.4664 | OTC Trade |
11:02:06 - 23-Dec-25 |
| Unknown* | 465 | $303.2464 | SI Trade |
08:55:52 - 23-Dec-25 |
| Unknown* | 133 | $302.3743 | SI Trade |
11:07:17 - 22-Dec-25 |
| Unknown* | 71 | $301.5925 | OTC Trade |
15:46:11 - 19-Dec-25 |
| Unknown* | 2,348 | $300.082 | OTC Trade |
11:19:10 - 19-Dec-25 |
| Unknown* | 379 | $299.8033 | OTC Trade |
11:19:10 - 19-Dec-25 |
| Unknown* | 4 | $297.9447 | OTC Trade |
11:08:56 - 18-Dec-25 |
| Unknown* | 2,565 | $298.2107 | SI Trade |
11:08:51 - 18-Dec-25 |
| Unknown* | 2,146 | $300.5848 | SI Trade |
10:54:36 - 17-Dec-25 |
| Unknown* | 420 | $299.2996 | SI Trade |
10:03:14 - 16-Dec-25 |
| Unknown* | 62 | $301.10 | SI Trade |
16:12:06 - 15-Dec-25 |
| Unknown* | 67 | $300.7321 | OTC Trade |
15:43:44 - 15-Dec-25 |
| Unknown* | 141 | $302.1593 | SI Trade |
10:43:28 - 15-Dec-25 |
| Unknown* | 557 | $303.7278 | SI Trade |
13:50:51 - 12-Dec-25 |
| Unknown* | 12 | $303.3301 | OTC Trade |
11:21:31 - 12-Dec-25 |
| Unknown* | 151 | $303.4502 | SI Trade |
11:15:19 - 12-Dec-25 |
| Unknown* | 82 | $302.639 | OTC Trade |
15:25:12 - 11-Dec-25 |
| Unknown* | 72 | $302.082 | SI Trade |
15:17:57 - 11-Dec-25 |
| Unknown* | 336 | $301.7324 | SI Trade |
14:02:09 - 11-Dec-25 |
| Unknown* | 8,430 | $302.9278 | OTC Trade |
10:23:45 - 10-Dec-25 |
| Unknown* | 8,430 | $0.00 | OTC Trade |
10:23:45 - 10-Dec-25 |
| Unknown* | -8,430 | $0.00 | Correction OTC Trade |
10:23:45 - 10-Dec-25 |
| Unknown* | 234 | $301.0907 | SI Trade |
13:31:33 - 08-Dec-25 |
| Unknown* | 15 | $302.086 | OTC Trade |
11:35:43 - 08-Dec-25 |
| Unknown* | 11,465 | $302.4513 | OTC Trade |
11:34:59 - 08-Dec-25 |
| Unknown* | 4 | $302.3801 | OTC Trade |
11:02:25 - 05-Dec-25 |
| Unknown* | 53 | $301.2355 | OTC Trade |
11:33:54 - 04-Dec-25 |
| Unknown* | 6 | $301.382 | OTC Trade |
11:33:01 - 04-Dec-25 |
| Unknown* | 520 | $300.4353 | SI Trade |
10:55:39 - 02-Dec-25 |
| Unknown* | 40 | $299.6282 | OTC Trade |
10:59:01 - 28-Nov-25 |
| Unknown* | 18 | $300.0056 | OTC Trade |
10:58:51 - 28-Nov-25 |
| Unknown* | 77 | $299.4724 | OTC Trade |
11:42:27 - 27-Nov-25 |
| Unknown* | 99 | $298.4793 | SI Trade |
14:26:22 - 26-Nov-25 |
| Unknown* | 23 | $294.511 | OTC Trade |
11:08:22 - 25-Nov-25 |
| Unknown* | 16 | $291.2242 | OTC Trade |
11:27:35 - 24-Nov-25 |
| Unknown* | 154 | $291.6143 | OTC Trade |
11:27:14 - 24-Nov-25 |
| Unknown* | 34 | $288.889 | OTC Trade |
11:39:11 - 21-Nov-25 |
| Unknown* | 80 | $289.7993 | SI Trade |
09:04:41 - 21-Nov-25 |
| Unknown* | 33 | $295.7747 | OTC Trade |
11:21:37 - 20-Nov-25 |
| Unknown* | 844 | $293.01 | OTC Trade |
10:59:33 - 19-Nov-25 |
| Unknown* | 400 | $292.6223 | OTC Trade |
13:42:33 - 18-Nov-25 |
| Unknown* | 101 | $293.1804 | SI Trade |
09:01:35 - 18-Nov-25 |
| Unknown* | 48 | $297.3429 | OTC Trade |
10:53:45 - 17-Nov-25 |
| Unknown* | 3 | $298.4747 | SI Trade |
16:50:06 - 14-Nov-25 |
| Unknown* | 152 | $296.7784 | SI Trade |
08:33:36 - 14-Nov-25 |
| Unknown* | 300 | $301.9637 | OTC Trade |
13:07:54 - 13-Nov-25 |
| Unknown* | 3 | $302.3425 | SI Trade |
11:02:52 - 13-Nov-25 |
| Unknown* | 3 | $302.3425 | OTC Trade |
11:02:52 - 13-Nov-25 |
| Unknown* | 15,625 | $302.2849 | OTC Trade |
11:02:13 - 13-Nov-25 |
| Unknown* | 1,555 | $302.225 | OTC Trade |
10:07:32 - 13-Nov-25 |
| Unknown* | 123 | $302.9057 | SI Trade |
10:41:53 - 12-Nov-25 |
| Unknown* | 83 | $300.5557 | OTC Trade |
11:23:20 - 11-Nov-25 |
| Unknown* | 540 | $295.7935 | OTC Trade |
10:52:26 - 07-Nov-25 |
| Unknown* | 510 | $299.2853 | OTC Trade |
10:51:37 - 06-Nov-25 |
| Unknown* | 1,372 | $301.2227 | OTC Trade |
11:03:16 - 31-Oct-25 |
| Unknown* | 139 | $301.3538 | SI Trade |
11:00:05 - 31-Oct-25 |
| Unknown* | 138 | $301.4275 | SI Trade |
08:23:06 - 31-Oct-25 |