| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $302.086 | OTC Trade |
11:35:43 - 08-Dec-25 |
| Unknown* | 11,465 | $302.4513 | OTC Trade |
11:34:59 - 08-Dec-25 |
| Unknown* | 4 | $302.3801 | OTC Trade |
11:02:25 - 05-Dec-25 |
| Unknown* | 53 | $301.2355 | OTC Trade |
11:33:54 - 04-Dec-25 |
| Unknown* | 6 | $301.382 | OTC Trade |
11:33:01 - 04-Dec-25 |
| Unknown* | 520 | $300.4353 | SI Trade |
10:55:39 - 02-Dec-25 |
| Unknown* | 40 | $299.6282 | OTC Trade |
10:59:01 - 28-Nov-25 |
| Unknown* | 18 | $300.0056 | OTC Trade |
10:58:51 - 28-Nov-25 |
| Unknown* | 77 | $299.4724 | OTC Trade |
11:42:27 - 27-Nov-25 |
| Unknown* | 99 | $298.4793 | SI Trade |
14:26:22 - 26-Nov-25 |
| Unknown* | 23 | $294.511 | OTC Trade |
11:08:22 - 25-Nov-25 |
| Unknown* | 16 | $291.2242 | OTC Trade |
11:27:35 - 24-Nov-25 |
| Unknown* | 154 | $291.6143 | OTC Trade |
11:27:14 - 24-Nov-25 |
| Unknown* | 34 | $288.889 | OTC Trade |
11:39:11 - 21-Nov-25 |
| Unknown* | 80 | $289.7993 | SI Trade |
09:04:41 - 21-Nov-25 |
| Unknown* | 33 | $295.7747 | OTC Trade |
11:21:37 - 20-Nov-25 |
| Unknown* | 844 | $293.01 | OTC Trade |
10:59:33 - 19-Nov-25 |
| Unknown* | 400 | $292.6223 | OTC Trade |
13:42:33 - 18-Nov-25 |
| Unknown* | 101 | $293.1804 | SI Trade |
09:01:35 - 18-Nov-25 |
| Unknown* | 48 | $297.3429 | OTC Trade |
10:53:45 - 17-Nov-25 |
| Unknown* | 3 | $298.4747 | SI Trade |
16:50:06 - 14-Nov-25 |
| Unknown* | 152 | $296.7784 | SI Trade |
08:33:36 - 14-Nov-25 |
| Unknown* | 300 | $301.9637 | OTC Trade |
13:07:54 - 13-Nov-25 |
| Unknown* | 3 | $302.3425 | SI Trade |
11:02:52 - 13-Nov-25 |
| Unknown* | 3 | $302.3425 | OTC Trade |
11:02:52 - 13-Nov-25 |
| Unknown* | 15,625 | $302.2849 | OTC Trade |
11:02:13 - 13-Nov-25 |
| Unknown* | 1,555 | $302.225 | OTC Trade |
10:07:32 - 13-Nov-25 |
| Unknown* | 123 | $302.9057 | SI Trade |
10:41:53 - 12-Nov-25 |
| Unknown* | 83 | $300.5557 | OTC Trade |
11:23:20 - 11-Nov-25 |
| Unknown* | 540 | $295.7935 | OTC Trade |
10:52:26 - 07-Nov-25 |
| Unknown* | 510 | $299.2853 | OTC Trade |
10:51:37 - 06-Nov-25 |
| Unknown* | 1,372 | $301.2227 | OTC Trade |
11:03:16 - 31-Oct-25 |
| Unknown* | 139 | $301.3538 | SI Trade |
11:00:05 - 31-Oct-25 |
| Unknown* | 138 | $301.4275 | SI Trade |
08:23:06 - 31-Oct-25 |
| Unknown* | 771 | $302.4107 | OTC Trade |
11:44:16 - 30-Oct-25 |
| Unknown* | 52 | $301.9765 | OTC Trade |
10:57:50 - 30-Oct-25 |
| Unknown* | 2 | $303.10 | SI Trade |
13:50:04 - 29-Oct-25 |
| Unknown* | 438 | $301.4972 | SI Trade |
11:02:41 - 28-Oct-25 |
| Unknown* | 151 | $301.4706 | SI Trade |
10:53:19 - 28-Oct-25 |
| Unknown* | 253 | $301.4623 | OTC Trade |
10:57:09 - 27-Oct-25 |
| Unknown* | 229 | $297.50 | SI Trade |
11:57:10 - 24-Oct-25 |
| Unknown* | 63 | $297.7643 | OTC Trade |
11:22:29 - 24-Oct-25 |
| Unknown* | 15,500 | $295.9537 | OTC Trade |
14:37:00 - 23-Oct-25 |
| Unknown* | 95 | $295.50 | SI Trade |
10:27:40 - 23-Oct-25 |
| Unknown* | 190 | $296.35 | SI Trade |
12:11:02 - 22-Oct-25 |
| Unknown* | 1,230 | $296.6822 | OTC Trade |
14:31:02 - 21-Oct-25 |
| Unknown* | 4,127 | $296.6893 | OTC Trade |
11:54:59 - 21-Oct-25 |
| Unknown* | 405 | $294.8348 | OTC Trade |
11:17:49 - 20-Oct-25 |
| Unknown* | 207 | $294.7738 | SI Trade |
11:13:37 - 20-Oct-25 |
| Unknown* | 6 | $293.15 | SI Trade |
15:20:16 - 17-Oct-25 |
| Unknown* | 160 | $289.648 | SI Trade |
11:13:05 - 17-Oct-25 |
| Unknown* | 69 | $289.9423 | SI Trade |
11:06:33 - 17-Oct-25 |
| Unknown* | 190 | $289.7707 | SI Trade |
11:06:10 - 17-Oct-25 |
| Unknown* | 135 | $295.2756 | SI Trade |
12:17:51 - 16-Oct-25 |
| Unknown* | 135 | $295.2739 | SI Trade |
12:17:49 - 16-Oct-25 |
| Unknown* | 500 | $295.1952 | SI Trade |
11:01:15 - 16-Oct-25 |
| Unknown* | 566 | $295.1869 | SI Trade |
10:58:34 - 16-Oct-25 |
| Unknown* | 225 | $294.6307 | SI Trade |
13:48:16 - 15-Oct-25 |
| Unknown* | 497 | $294.3959 | OTC Trade |
11:31:27 - 15-Oct-25 |
| Unknown* | 450 | $293.8097 | OTC Trade |
08:03:58 - 15-Oct-25 |
| Unknown* | 150 | $290.1237 | SI Trade |
10:54:22 - 14-Oct-25 |
| Unknown* | 50 | $290.1545 | SI Trade |
10:52:50 - 14-Oct-25 |
| Unknown* | 27 | $291.9825 | SI Trade |
10:53:23 - 13-Oct-25 |
| Unknown* | 899 | $292.0463 | SI Trade |
10:51:45 - 13-Oct-25 |
| Unknown* | 87 | $295.7874 | SI Trade |
13:54:33 - 10-Oct-25 |
| Unknown* | 76 | $295.7692 | SI Trade |
13:51:58 - 10-Oct-25 |
| Unknown* | 574 | $295.472 | SI Trade |
11:06:33 - 10-Oct-25 |
| Unknown* | 380 | $295.3365 | SI Trade |
11:05:21 - 10-Oct-25 |
| Unknown* | 166 | $295.4136 | SI Trade |
11:03:44 - 10-Oct-25 |
| Unknown* | 115 | $297.1908 | SI Trade |
11:12:13 - 09-Oct-25 |
| Unknown* | 725 | $297.1724 | SI Trade |
11:12:13 - 09-Oct-25 |
| Unknown* | 569 | $297.1708 | SI Trade |
11:10:06 - 09-Oct-25 |
| Unknown* | 1,890 | $297.1519 | OTC Trade |
11:08:22 - 09-Oct-25 |
| Unknown* | 100 | $296.15 | SI Trade |
12:17:02 - 08-Oct-25 |
| Unknown* | 610 | $295.8142 | SI Trade |
11:11:01 - 08-Oct-25 |
| Unknown* | 600 | $295.9141 | SI Trade |
10:48:44 - 08-Oct-25 |
| Unknown* | 51 | $295.9409 | SI Trade |
10:47:22 - 08-Oct-25 |
| Unknown* | 150 | $295.8775 | SI Trade |
10:47:02 - 08-Oct-25 |
| Unknown* | 185 | $296.8335 | SI Trade |
13:30:27 - 07-Oct-25 |
| Unknown* | 220 | $296.4127 | SI Trade |
10:54:37 - 07-Oct-25 |
| Unknown* | 7,827 | $296.4354 | SI Trade |
10:51:48 - 07-Oct-25 |
| Unknown* | 3,629 | $296.2698 | OTC Trade |
10:50:42 - 07-Oct-25 |
| Unknown* | 130 | $296.1027 | SI Trade |
15:12:28 - 06-Oct-25 |
| Unknown* | 97 | $296.1992 | SI Trade |
11:02:48 - 06-Oct-25 |
| Unknown* | 611 | $296.2884 | SI Trade |
11:02:44 - 06-Oct-25 |
| Unknown* | 155 | $295.9082 | SI Trade |
08:57:44 - 06-Oct-25 |
| Unknown* | 60 | $295.8461 | SI Trade |
11:07:46 - 03-Oct-25 |
| Unknown* | 792 | $295.8099 | SI Trade |
11:01:44 - 03-Oct-25 |
| Unknown* | 243 | $295.0831 | SI Trade |
11:08:16 - 02-Oct-25 |
| Unknown* | 417 | $295.0372 | SI Trade |
11:06:49 - 02-Oct-25 |
| Unknown* | 500 | $292.941 | SI Trade |
15:18:09 - 01-Oct-25 |
| Unknown* | 80 | $291.2874 | SI Trade |
10:58:11 - 30-Sep-25 |
| Unknown* | 167 | $291.2721 | SI Trade |
10:56:32 - 30-Sep-25 |
| Unknown* | 433 | $292.3632 | SI Trade |
11:29:20 - 29-Sep-25 |
| Unknown* | 76 | $292.2386 | SI Trade |
10:16:37 - 29-Sep-25 |
| Unknown* | 87 | $289.7679 | SI Trade |
13:28:28 - 26-Sep-25 |
| Unknown* | 9,100 | $289.6069 | SI Trade |
11:25:55 - 25-Sep-25 |
| Unknown* | 460 | $290.4901 | OTC Trade |
11:25:55 - 25-Sep-25 |
| Unknown* | -9,100 | $290.4901 | SI Trade Correction |
11:25:55 - 25-Sep-25 |
| Unknown* | 88 | $290.3536 | SI Trade |
10:49:59 - 25-Sep-25 |
| Unknown* | 2,000 | $291.7748 | SI Trade |
14:45:05 - 24-Sep-25 |
| Unknown* | 685 | $291.7117 | OTC Trade |
13:29:31 - 24-Sep-25 |
| Unknown* | 49 | $291.7175 | OTC Trade |
11:23:58 - 24-Sep-25 |
| Unknown* | 9,100 | $0.00 | SI Trade |
10:39:06 - 24-Sep-25 |
| Unknown* | 9,100 | $0.00 | SI Trade |
10:39:06 - 24-Sep-25 |
| Unknown* | -9,100 | $0.00 | SI Trade Correction |
10:39:06 - 24-Sep-25 |
| Unknown* | 13,203 | $293.2222 | OTC Trade |
14:53:30 - 23-Sep-25 |
| Unknown* | 4,405 | $290.9385 | Negotiated Trade OTC Trade |
09:13:58 - 23-Sep-25 |
| Unknown* | 190 | $291.1458 | OTC Trade |
11:17:36 - 22-Sep-25 |
| Unknown* | 417 | $290.7308 | OTC Trade |
11:28:15 - 19-Sep-25 |
| Unknown* | 461 | $290.9561 | OTC Trade |
09:08:01 - 18-Sep-25 |
| Unknown* | 15 | $289.444 | OTC Trade |
10:57:13 - 17-Sep-25 |
| Unknown* | 87 | $289.5845 | OTC Trade |
10:56:56 - 17-Sep-25 |
| Unknown* | 16 | $290.3175 | OTC Trade |
11:04:17 - 16-Sep-25 |
| Unknown* | 86 | $288.9317 | OTC Trade |
10:54:42 - 15-Sep-25 |
| Unknown* | 204 | $288.7888 | SI Trade |
15:39:57 - 12-Sep-25 |
| Unknown* | 280 | $288.6578 | OTC Trade |
10:55:10 - 12-Sep-25 |
| Unknown* | 18 | $286.9709 | OTC Trade |
11:20:12 - 11-Sep-25 |
| Unknown* | 932 | $286.203 | OTC Trade |
10:38:43 - 10-Sep-25 |
| Unknown* | 613 | $284.9431 | SI Trade |
15:10:23 - 09-Sep-25 |
| Unknown* | 1,280 | $285.2096 | OTC Trade |
10:48:22 - 09-Sep-25 |
| Unknown* | 274 | $284.5752 | OTC Trade |
10:51:19 - 08-Sep-25 |
| Unknown* | 719 | $284.6855 | SI Trade |
11:23:46 - 05-Sep-25 |
| Unknown* | 83 | $282.3732 | SI Trade |
12:30:23 - 04-Sep-25 |
| Unknown* | 1 | $282.20 | SI Trade |
15:55:38 - 03-Sep-25 |
| Unknown* | 2,049 | $281.517 | SI Trade |
09:16:39 - 03-Sep-25 |
| Unknown* | 229 | $281.3566 | SI Trade |
09:09:37 - 03-Sep-25 |
| Unknown* | 108 | $281.3064 | OTC Trade |
10:07:29 - 02-Sep-25 |
| Unknown* | 10,607 | $0.00 | SI Trade |
10:01:10 - 02-Sep-25 |
| Unknown* | -10,607 | $0.00 | SI Trade Correction |
10:01:10 - 02-Sep-25 |
| Unknown* | 10,607 | $281.6678 | SI Trade |
10:01:10 - 02-Sep-25 |
| Unknown* | 10,607 | $0.00 | SI Trade |
10:01:10 - 02-Sep-25 |
| Unknown* | -10,607 | $0.00 | SI Trade Correction |
10:01:10 - 02-Sep-25 |
| Unknown* | 5,097 | $281.6537 | Negotiated Trade OTC Trade |
09:14:44 - 02-Sep-25 |
| Unknown* | 140 | $282.7177 | SI Trade |
10:55:18 - 29-Aug-25 |
| Unknown* | 68 | $283.2335 | OTC Trade |
13:27:55 - 28-Aug-25 |
| Unknown* | 5 | $283.2042 | OTC Trade |
10:53:20 - 28-Aug-25 |
| Unknown* | 18 | $282.80 | SI Trade |
11:10:57 - 27-Aug-25 |
| Unknown* | 677 | $282.1104 | SI Trade |
11:11:30 - 26-Aug-25 |
| Unknown* | 150 | $281.9106 | SI Trade |
11:10:04 - 26-Aug-25 |
| Unknown* | 870 | $283.115 | SI Trade |
12:52:20 - 25-Aug-25 |
| Unknown* | 184 | $283.188 | SI Trade |
12:51:25 - 25-Aug-25 |
| Unknown* | 143 | $283.133 | SI Trade |
12:51:03 - 25-Aug-25 |
| Unknown* | 565 | $280.9796 | OTC Trade |
11:38:46 - 22-Aug-25 |
| Unknown* | 28 | $280.8901 | OTC Trade |
11:13:25 - 22-Aug-25 |
| Unknown* | 256 | $280.8587 | OTC Trade |
09:07:00 - 21-Aug-25 |
| Unknown* | 615 | $281.0697 | OTC Trade |
11:07:42 - 20-Aug-25 |
| Unknown* | 273 | $281.033 | SI Trade |
11:07:35 - 20-Aug-25 |
| Unknown* | 207 | $282.4564 | SI Trade |
11:00:10 - 19-Aug-25 |
| Unknown* | 67 | $281.9556 | OTC Trade |
11:12:20 - 18-Aug-25 |
| Unknown* | 1,110 | $282.1203 | SI Trade |
08:17:20 - 18-Aug-25 |
| Unknown* | 30 | $282.3376 | OTC Trade |
10:52:52 - 14-Aug-25 |
| Unknown* | 910 | $282.2621 | OTC Trade |
10:52:52 - 14-Aug-25 |
| Unknown* | 14 | $282.1938 | OTC Trade |
10:49:44 - 13-Aug-25 |
| Unknown* | 7,565 | $282.3285 | OTC Trade |
10:49:43 - 13-Aug-25 |
| Unknown* | 485 | $282.3552 | OTC Trade |
09:24:34 - 13-Aug-25 |
| Unknown* | 200 | $278.999 | OTC Trade |
10:38:25 - 12-Aug-25 |
| Unknown* | 1,042 | $279.3595 | OTC Trade |
11:04:06 - 11-Aug-25 |
| Unknown* | 152 | $279.8049 | OTC Trade |
08:17:40 - 11-Aug-25 |
| Unknown* | 1,117 | $278.8453 | SI Trade |
16:43:16 - 08-Aug-25 |
| Unknown* | 3,921 | $278.4544 | OTC Trade |
11:05:55 - 08-Aug-25 |
| Unknown* | 218 | $277.5409 | SI Trade |
16:52:18 - 07-Aug-25 |
| Unknown* | 1,117 | $279.4221 | OTC Trade |
11:04:53 - 07-Aug-25 |
| Unknown* | 5 | $279.3199 | OTC Trade |
11:04:41 - 07-Aug-25 |
| Unknown* | 140 | $275.9138 | OTC Trade |
11:03:35 - 06-Aug-25 |
| Unknown* | 218 | $276.1111 | OTC Trade |
09:46:57 - 06-Aug-25 |
| Unknown* | 218 | $276.1111 | SI Trade |
09:46:57 - 06-Aug-25 |
| Unknown* | 1,460 | $276.276 | OTC Trade |
08:02:01 - 06-Aug-25 |
| Unknown* | 2,318 | $276.5772 | OTC Trade |
11:37:38 - 05-Aug-25 |
| Unknown* | 5,419 | $276.6574 | OTC Trade |
11:37:23 - 05-Aug-25 |
| Unknown* | 28 | $274.0048 | OTC Trade |
11:06:31 - 04-Aug-25 |
| Unknown* | 119 | $274.0477 | OTC Trade |
11:06:31 - 04-Aug-25 |
| Unknown* | 104 | $279.2662 | SI Trade |
11:09:18 - 31-Jul-25 |
| Unknown* | 156 | $279.2421 | OTC Trade |
10:36:02 - 31-Jul-25 |
| Unknown* | 260 | $279.5711 | SI Trade |
09:58:47 - 31-Jul-25 |
| Unknown* | 56 | $278.2094 | OTC Trade |
15:43:43 - 30-Jul-25 |
| Unknown* | 400 | $278.2184 | SI Trade |
11:53:23 - 30-Jul-25 |
| Unknown* | 753 | $278.2061 | SI Trade |
11:18:45 - 30-Jul-25 |
| Unknown* | 100 | $278.2364 | SI Trade |
11:18:33 - 30-Jul-25 |
| Unknown* | 30 | $278.2042 | OTC Trade |
11:16:45 - 30-Jul-25 |
| Unknown* | 160 | $278.258 | SI Trade |
11:16:21 - 30-Jul-25 |
| Unknown* | 340 | $279.0897 | SI Trade |
11:10:16 - 29-Jul-25 |
| Unknown* | 598 | $279.0816 | SI Trade |
11:07:32 - 29-Jul-25 |
| Unknown* | 25 | $279.2269 | OTC Trade |
11:06:45 - 29-Jul-25 |
| Unknown* | 103 | $279.3635 | SI Trade |
11:06:00 - 28-Jul-25 |
| Unknown* | 316 | $279.3609 | SI Trade |
11:02:20 - 28-Jul-25 |
| Unknown* | 1,500 | $277.9481 | OTC Trade |
11:26:23 - 25-Jul-25 |
| Unknown* | 487 | $277.8715 | SI Trade |
11:24:04 - 25-Jul-25 |
| Unknown* | 1 | $278.6736 | OTC Trade |
10:28:58 - 24-Jul-25 |
| Unknown* | 500 | $278.6273 | SI Trade |
10:27:25 - 24-Jul-25 |
| Unknown* | 93 | $278.7262 | SI Trade |
09:35:37 - 24-Jul-25 |
| Unknown* | 500 | $277.1046 | SI Trade |
11:05:35 - 23-Jul-25 |
| Unknown* | 46 | $277.0848 | OTC Trade |
10:50:41 - 23-Jul-25 |
| Unknown* | 1,054 | $277.2409 | SI Trade |
10:50:32 - 23-Jul-25 |
| Unknown* | 1,529 | $277.10 | OTC Trade |
10:49:27 - 23-Jul-25 |
| Unknown* | 269 | $277.1294 | SI Trade |
10:48:58 - 23-Jul-25 |
| Unknown* | 1,090 | $275.0698 | OTC Trade |
13:54:01 - 22-Jul-25 |
| Unknown* | 810 | $274.83 | OTC Trade |
11:14:23 - 22-Jul-25 |
| Unknown* | 22 | $274.8122 | OTC Trade |
11:12:10 - 22-Jul-25 |
| Unknown* | 1,000 | $274.8221 | OTC Trade |
11:02:31 - 22-Jul-25 |