| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,780 | $264.2676 | OTC Trade |
15:32:31 - 06-Jun-25 |
| Unknown* | 15 | $263.1737 | OTC Trade |
10:44:06 - 06-Jun-25 |
| Unknown* | 15 | $263.1737 | SI Trade |
10:44:06 - 06-Jun-25 |
| Unknown* | 59 | $263.3875 | OTC Trade |
11:06:30 - 05-Jun-25 |
| Unknown* | 234 | $263.3773 | SI Trade |
10:53:38 - 04-Jun-25 |
| Unknown* | 178 | $261.7925 | OTC Trade |
15:59:17 - 03-Jun-25 |
| Unknown* | 392 | $260.9412 | SI Trade |
13:46:57 - 03-Jun-25 |
| Unknown* | 10 | $260.2964 | OTC Trade |
11:08:26 - 03-Jun-25 |
| Unknown* | 5,750 | $259.4609 | OTC Trade |
14:30:27 - 02-Jun-25 |
| Unknown* | 18 | $258.7952 | OTC Trade |
11:02:15 - 02-Jun-25 |
| Unknown* | 320 | $260.2023 | OTC Trade |
11:05:52 - 30-May-25 |
| Unknown* | 200 | $259.8748 | OTC Trade |
08:18:00 - 30-May-25 |
| Unknown* | 431 | $260.0853 | OTC Trade |
15:57:32 - 28-May-25 |
| Unknown* | 2,257 | $259.5278 | OTC Trade |
14:51:56 - 27-May-25 |
| Unknown* | 196 | $259.9617 | OTC Trade |
13:00:30 - 27-May-25 |
| Unknown* | 30 | $260.2908 | OTC Trade |
11:30:42 - 27-May-25 |
| Unknown* | 1,900 | $259.1767 | OTC Trade |
15:22:35 - 26-May-25 |
| Unknown* | 40 | $258.1238 | OTC Trade |
11:18:34 - 23-May-25 |
| Unknown* | 35 | $258.4081 | OTC Trade |
11:18:29 - 23-May-25 |
| Unknown* | 121 | $257.7846 | OTC Trade |
14:47:18 - 22-May-25 |
| Unknown* | 63 | $257.6026 | OTC Trade |
14:29:35 - 22-May-25 |
| Unknown* | 731 | $261.6041 | SI Trade |
16:54:50 - 20-May-25 |
| Unknown* | 493 | $261.5983 | OTC Trade |
15:05:02 - 20-May-25 |
| Unknown* | 102 | $261.3396 | OTC Trade |
11:42:25 - 20-May-25 |
| Unknown* | 1,140 | $259.0055 | OTC Trade |
14:28:05 - 19-May-25 |
| Unknown* | 3,230 | $258.6831 | OTC Trade |
11:22:39 - 19-May-25 |
| Unknown* | 271 | $258.6775 | OTC Trade |
11:15:24 - 19-May-25 |
| Unknown* | 271 | $258.6775 | SI Trade |
11:15:24 - 19-May-25 |
| Unknown* | 524 | $258.795 | OTC Trade |
10:19:50 - 19-May-25 |
| Unknown* | 524 | $258.795 | SI Trade |
10:19:50 - 19-May-25 |
| Unknown* | 64 | $259.0915 | OTC Trade |
08:21:44 - 19-May-25 |
| Unknown* | 64 | $259.0915 | SI Trade |
08:21:44 - 19-May-25 |
| Unknown* | 221 | $260.1934 | SI Trade |
16:52:31 - 16-May-25 |
| Unknown* | 3,527 | $260.2428 | OTC Trade |
15:11:27 - 16-May-25 |
| Unknown* | 550 | $260.2544 | OTC Trade |
14:01:00 - 16-May-25 |
| Unknown* | 221 | $258.1961 | OTC Trade |
11:25:43 - 15-May-25 |
| Unknown* | 221 | $258.1961 | SI Trade |
11:25:43 - 15-May-25 |
| Unknown* | 71 | $258.3095 | OTC Trade |
11:25:26 - 15-May-25 |
| Unknown* | 10,131 | $258.9206 | OTC Trade |
11:57:09 - 14-May-25 |
| Unknown* | 489 | $257.0538 | SI Trade |
11:33:31 - 13-May-25 |
| Unknown* | 3,947 | $257.1357 | OTC Trade |
11:21:32 - 13-May-25 |
| Unknown* | 21 | $255.95 | SI Trade |
09:05:23 - 12-May-25 |
| Unknown* | 21 | $255.95 | OTC Trade |
09:05:23 - 12-May-25 |
| Unknown* | 285 | $251.6586 | SI Trade |
11:03:16 - 09-May-25 |
| Unknown* | 9,924 | $0.00 | SI Trade |
11:05:07 - 08-May-25 |
| Unknown* | 933 | $251.8515 | OTC Trade |
10:59:26 - 08-May-25 |
| Unknown* | 306 | $249.167 | OTC Trade |
11:51:18 - 02-May-25 |
| Unknown* | 900 | $249.2516 | OTC Trade |
11:11:56 - 02-May-25 |
| Unknown* | 651 | $248.859 | SI Trade |
10:10:31 - 02-May-25 |
| Unknown* | 5 | $246.2344 | OTC Trade |
10:58:18 - 30-Apr-25 |
| Unknown* | 450 | $243.3847 | OTC Trade |
11:01:52 - 25-Apr-25 |
| Unknown* | 450 | $240.7093 | OTC Trade |
13:59:39 - 23-Apr-25 |
| Unknown* | 1,150 | $239.8188 | OTC Trade |
11:11:55 - 23-Apr-25 |
| Unknown* | 255 | $232.2855 | OTC Trade |
11:35:00 - 22-Apr-25 |
| Unknown* | 2,620 | $247.357 | OTC Trade |
11:21:13 - 01-Apr-25 |
| Unknown* | 79 | $255.1133 | OTC Trade |
13:10:28 - 25-Mar-25 |
| Unknown* | 2,280 | $252.7708 | OTC Trade |
08:01:27 - 24-Mar-25 |
| Unknown* | 88 | $249.5904 | OTC Trade |
14:52:48 - 21-Mar-25 |
| Unknown* | 30 | $250.4769 | OTC Trade |
11:15:44 - 21-Mar-25 |
| Unknown* | 998 | $250.5876 | OTC Trade |
10:12:20 - 21-Mar-25 |
| Unknown* | 43 | $250.6436 | OTC Trade |
11:29:20 - 20-Mar-25 |
| Unknown* | 445 | $250.7375 | OTC Trade |
11:29:13 - 20-Mar-25 |
| Unknown* | 59 | $250.8762 | OTC Trade |
11:13:07 - 20-Mar-25 |
| Unknown* | 2,035 | $252.0348 | OTC Trade |
09:37:33 - 20-Mar-25 |
| Unknown* | 54 | $249.5643 | OTC Trade |
15:55:26 - 18-Mar-25 |
| Unknown* | 732 | $247.2517 | OTC Trade |
10:53:31 - 14-Mar-25 |
| Unknown* | 27 | $247.1117 | OTC Trade |
11:14:30 - 13-Mar-25 |
| Unknown* | 97 | $247.0746 | OTC Trade |
09:30:21 - 13-Mar-25 |
| Unknown* | 240 | $248.4565 | SI Trade |
16:47:15 - 10-Mar-25 |
| Unknown* | 42 | $250.9326 | OTC Trade |
11:48:07 - 10-Mar-25 |
| Unknown* | 25 | $250.9749 | SI Trade |
16:46:43 - 07-Mar-25 |
| Unknown* | 240 | $253.522 | SI Trade |
10:00:59 - 07-Mar-25 |
| Unknown* | 240 | $253.522 | OTC Trade |
10:00:59 - 07-Mar-25 |
| Unknown* | 7 | $254.6535 | SI Trade |
16:48:42 - 06-Mar-25 |
| Unknown* | 25 | $254.2149 | OTC Trade |
11:38:06 - 06-Mar-25 |
| Unknown* | 25 | $254.2149 | SI Trade |
11:38:06 - 06-Mar-25 |
| Unknown* | 600 | $253.2316 | SI Trade |
16:53:44 - 05-Mar-25 |
| Unknown* | 7 | $255.1372 | SI Trade |
11:16:29 - 05-Mar-25 |
| Unknown* | 7 | $255.1372 | OTC Trade |
11:16:29 - 05-Mar-25 |
| Unknown* | 2,022 | $255.3578 | OTC Trade |
11:12:09 - 04-Mar-25 |
| Unknown* | 3,100 | $258.946 | OTC Trade |
16:30:53 - 03-Mar-25 |
| Unknown* | 255 | $259.9677 | OTC Trade |
11:18:40 - 03-Mar-25 |
| Unknown* | 335 | $259.0647 | OTC Trade |
08:41:47 - 03-Mar-25 |
| Unknown* | 77 | $256.3479 | OTC Trade |
10:16:34 - 28-Feb-25 |
| Unknown* | 77 | $256.3556 | OTC Trade |
10:16:34 - 28-Feb-25 |
| Unknown* | 205 | $259.9009 | OTC Trade |
15:47:24 - 27-Feb-25 |
| Unknown* | 1,320 | $258.8536 | OTC Trade |
15:11:56 - 27-Feb-25 |