| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | $309.0261 | OTC Trade |
11:14:59 - 06-Feb-26 |
| Unknown* | 80 | $309.9721 | SI Trade |
11:04:27 - 05-Feb-26 |
| Unknown* | 44 | $311.9757 | SI Trade |
15:41:06 - 04-Feb-26 |
| Unknown* | 37 | $312.071 | OTC Trade |
11:14:03 - 04-Feb-26 |
| Unknown* | 81 | $312.3328 | OTC Trade |
11:13:53 - 04-Feb-26 |
| Unknown* | 51 | $313.3522 | OTC Trade |
11:19:11 - 03-Feb-26 |
| Unknown* | 120 | $313.1334 | OTC Trade |
11:19:08 - 03-Feb-26 |
| Unknown* | 80 | $313.5853 | OTC Trade |
09:27:58 - 03-Feb-26 |
| Unknown* | 4,000 | $309.9229 | OTC Trade |
12:13:45 - 02-Feb-26 |
| Unknown* | 527 | $309.6338 | OTC Trade |
11:23:40 - 02-Feb-26 |
| Unknown* | 5 | $309.4139 | OTC Trade |
11:23:37 - 02-Feb-26 |
| Unknown* | 334 | $310.8584 | OTC Trade |
11:13:01 - 30-Jan-26 |
| Unknown* | 208 | $309.8038 | OTC Trade |
15:46:48 - 29-Jan-26 |
| Unknown* | 651 | $313.6376 | SI Trade |
11:17:02 - 29-Jan-26 |
| Unknown* | 150 | $313.5309 | OTC Trade |
11:17:01 - 29-Jan-26 |
| Unknown* | 3,000 | $313.3473 | OTC Trade |
14:32:45 - 28-Jan-26 |
| Unknown* | 103 | $313.8271 | OTC Trade |
11:18:21 - 28-Jan-26 |
| Unknown* | 20 | $314.0738 | OTC Trade |
11:17:42 - 28-Jan-26 |
| Unknown* | 180 | $314.4513 | OTC Trade |
08:04:42 - 28-Jan-26 |
| Unknown* | 380 | $312.3865 | OTC Trade |
13:31:13 - 27-Jan-26 |
| Unknown* | 33 | $311.25 | SI Trade |
16:10:01 - 26-Jan-26 |
| Unknown* | 343 | $309.5651 | OTC Trade |
11:12:40 - 26-Jan-26 |
| Unknown* | 220 | $310.157 | SI Trade |
08:05:41 - 26-Jan-26 |
| Unknown* | 135 | $309.8117 | OTC Trade |
11:26:42 - 23-Jan-26 |
| Unknown* | 200 | $310.1548 | OTC Trade |
08:02:54 - 23-Jan-26 |
| Unknown* | 13 | $310.2822 | SI Trade |
16:48:20 - 22-Jan-26 |
| Unknown* | 1,230 | $310.4117 | OTC Trade |
13:50:43 - 22-Jan-26 |
| Unknown* | 13 | $305.6939 | SI Trade |
11:23:12 - 21-Jan-26 |
| Unknown* | 13 | $305.6939 | OTC Trade |
11:23:12 - 21-Jan-26 |
| Unknown* | 616 | $305.9325 | OTC Trade |
11:22:29 - 21-Jan-26 |
| Unknown* | 62 | $305.8639 | OTC Trade |
10:35:13 - 20-Jan-26 |
| Unknown* | 335 | $307.8804 | OTC Trade |
11:15:35 - 19-Jan-26 |
| Unknown* | 40 | $311.2928 | OTC Trade |
13:07:13 - 16-Jan-26 |
| Unknown* | 413 | $311.3722 | SI Trade |
13:07:13 - 16-Jan-26 |
| Unknown* | 2,100 | $312.0593 | OTC Trade |
10:29:03 - 16-Jan-26 |
| Unknown* | 3 | $311.6121 | OTC Trade |
10:42:03 - 15-Jan-26 |
| Unknown* | 9,038 | $311.4919 | OTC Trade |
10:38:55 - 15-Jan-26 |
| Unknown* | 20 | $310.2273 | OTC Trade |
10:36:33 - 14-Jan-26 |
| Unknown* | 405 | $310.8349 | OTC Trade |
08:03:07 - 14-Jan-26 |
| Unknown* | 25 | $310.90 | SI Trade |
16:11:30 - 13-Jan-26 |
| Unknown* | 9 | $311.75 | SI Trade |
14:51:36 - 13-Jan-26 |
| Unknown* | 67 | $310.8334 | OTC Trade |
11:01:34 - 13-Jan-26 |
| Unknown* | 54 | $311.0263 | OTC Trade |
09:33:25 - 13-Jan-26 |
| Unknown* | 232 | $310.2918 | SI Trade |
14:44:22 - 12-Jan-26 |
| Unknown* | 742 | $309.264 | OTC Trade |
11:12:46 - 12-Jan-26 |
| Unknown* | 64 | $309.9553 | OTC Trade |
15:39:09 - 09-Jan-26 |
| Unknown* | 245 | $308.6555 | OTC Trade |
10:28:05 - 09-Jan-26 |
| Unknown* | 526 | $307.6308 | OTC Trade |
10:49:05 - 08-Jan-26 |
| Unknown* | 526 | $307.6215 | OTC Trade |
10:49:05 - 08-Jan-26 |
| Unknown* | 3,759 | $307.4841 | OTC Trade |
10:48:59 - 08-Jan-26 |
| Unknown* | 35 | $309.60 | SI Trade |
16:05:55 - 07-Jan-26 |
| Unknown* | 167 | $308.8462 | OTC Trade |
14:51:26 - 07-Jan-26 |
| Unknown* | 51 | $308.7807 | OTC Trade |
11:17:41 - 07-Jan-26 |
| Unknown* | 3,444 | $307.4912 | OTC Trade |
11:30:49 - 06-Jan-26 |
| Unknown* | 760 | $307.8358 | OTC Trade |
11:29:19 - 06-Jan-26 |
| Unknown* | 8 | $306.0183 | OTC Trade |
11:32:47 - 05-Jan-26 |
| Unknown* | 185 | $305.5616 | SI Trade |
08:11:39 - 05-Jan-26 |
| Unknown* | 13 | $306.1887 | SI Trade |
08:10:06 - 05-Jan-26 |
| Unknown* | 398 | $305.0627 | OTC Trade |
10:59:34 - 30-Dec-25 |
| Unknown* | 702 | $304.6773 | OTC Trade |
10:59:28 - 30-Dec-25 |
| Unknown* | 423 | $305.1165 | SI Trade |
10:09:01 - 30-Dec-25 |
| Unknown* | 1,210 | $304.5989 | SI Trade |
08:26:49 - 29-Dec-25 |
| Unknown* | 200 | $304.564 | SI Trade |
08:06:19 - 29-Dec-25 |
| Unknown* | 212 | $303.4664 | OTC Trade |
11:02:06 - 23-Dec-25 |
| Unknown* | 465 | $303.2464 | SI Trade |
08:55:52 - 23-Dec-25 |
| Unknown* | 133 | $302.3743 | SI Trade |
11:07:17 - 22-Dec-25 |
| Unknown* | 71 | $301.5925 | OTC Trade |
15:46:11 - 19-Dec-25 |
| Unknown* | 2,348 | $300.082 | OTC Trade |
11:19:10 - 19-Dec-25 |
| Unknown* | 379 | $299.8033 | OTC Trade |
11:19:10 - 19-Dec-25 |
| Unknown* | 4 | $297.9447 | OTC Trade |
11:08:56 - 18-Dec-25 |
| Unknown* | 2,565 | $298.2107 | SI Trade |
11:08:51 - 18-Dec-25 |
| Unknown* | 2,146 | $300.5848 | SI Trade |
10:54:36 - 17-Dec-25 |
| Unknown* | 420 | $299.2996 | SI Trade |
10:03:14 - 16-Dec-25 |
| Unknown* | 62 | $301.10 | SI Trade |
16:12:06 - 15-Dec-25 |
| Unknown* | 67 | $300.7321 | OTC Trade |
15:43:44 - 15-Dec-25 |
| Unknown* | 141 | $302.1593 | SI Trade |
10:43:28 - 15-Dec-25 |
| Unknown* | 557 | $303.7278 | SI Trade |
13:50:51 - 12-Dec-25 |
| Unknown* | 12 | $303.3301 | OTC Trade |
11:21:31 - 12-Dec-25 |
| Unknown* | 151 | $303.4502 | SI Trade |
11:15:19 - 12-Dec-25 |
| Unknown* | 82 | $302.639 | OTC Trade |
15:25:12 - 11-Dec-25 |
| Unknown* | 72 | $302.082 | SI Trade |
15:17:57 - 11-Dec-25 |
| Unknown* | 336 | $301.7324 | SI Trade |
14:02:09 - 11-Dec-25 |
| Unknown* | 8,430 | $302.9278 | OTC Trade |
10:23:45 - 10-Dec-25 |
| Unknown* | 8,430 | $0.00 | OTC Trade |
10:23:45 - 10-Dec-25 |
| Unknown* | -8,430 | $0.00 | Correction OTC Trade |
10:23:45 - 10-Dec-25 |
| Unknown* | 234 | $301.0907 | SI Trade |
13:31:33 - 08-Dec-25 |
| Unknown* | 15 | $302.086 | OTC Trade |
11:35:43 - 08-Dec-25 |
| Unknown* | 11,465 | $302.4513 | OTC Trade |
11:34:59 - 08-Dec-25 |
| Unknown* | 4 | $302.3801 | OTC Trade |
11:02:25 - 05-Dec-25 |
| Unknown* | 53 | $301.2355 | OTC Trade |
11:33:54 - 04-Dec-25 |
| Unknown* | 6 | $301.382 | OTC Trade |
11:33:01 - 04-Dec-25 |
| Unknown* | 520 | $300.4353 | SI Trade |
10:55:39 - 02-Dec-25 |
| Unknown* | 40 | $299.6282 | OTC Trade |
10:59:01 - 28-Nov-25 |
| Unknown* | 18 | $300.0056 | OTC Trade |
10:58:51 - 28-Nov-25 |
| Unknown* | 77 | $299.4724 | OTC Trade |
11:42:27 - 27-Nov-25 |
| Unknown* | 99 | $298.4793 | SI Trade |
14:26:22 - 26-Nov-25 |
| Unknown* | 23 | $294.511 | OTC Trade |
11:08:22 - 25-Nov-25 |
| Unknown* | 16 | $291.2242 | OTC Trade |
11:27:35 - 24-Nov-25 |
| Unknown* | 154 | $291.6143 | OTC Trade |
11:27:14 - 24-Nov-25 |
| Unknown* | 34 | $288.889 | OTC Trade |
11:39:11 - 21-Nov-25 |
| Unknown* | 80 | $289.7993 | SI Trade |
09:04:41 - 21-Nov-25 |
| Unknown* | 33 | $295.7747 | OTC Trade |
11:21:37 - 20-Nov-25 |
| Unknown* | 844 | $293.01 | OTC Trade |
10:59:33 - 19-Nov-25 |
| Unknown* | 400 | $292.6223 | OTC Trade |
13:42:33 - 18-Nov-25 |
| Unknown* | 101 | $293.1804 | SI Trade |
09:01:35 - 18-Nov-25 |
| Unknown* | 48 | $297.3429 | OTC Trade |
10:53:45 - 17-Nov-25 |
| Unknown* | 3 | $298.4747 | SI Trade |
16:50:06 - 14-Nov-25 |
| Unknown* | 152 | $296.7784 | SI Trade |
08:33:36 - 14-Nov-25 |
| Unknown* | 300 | $301.9637 | OTC Trade |
13:07:54 - 13-Nov-25 |
| Unknown* | 3 | $302.3425 | SI Trade |
11:02:52 - 13-Nov-25 |
| Unknown* | 3 | $302.3425 | OTC Trade |
11:02:52 - 13-Nov-25 |
| Unknown* | 15,625 | $302.2849 | OTC Trade |
11:02:13 - 13-Nov-25 |
| Unknown* | 1,555 | $302.225 | OTC Trade |
10:07:32 - 13-Nov-25 |
| Unknown* | 123 | $302.9057 | SI Trade |
10:41:53 - 12-Nov-25 |
| Unknown* | 83 | $300.5557 | OTC Trade |
11:23:20 - 11-Nov-25 |
| Unknown* | 540 | $295.7935 | OTC Trade |
10:52:26 - 07-Nov-25 |
| Unknown* | 510 | $299.2853 | OTC Trade |
10:51:37 - 06-Nov-25 |
| Unknown* | 1,372 | $301.2227 | OTC Trade |
11:03:16 - 31-Oct-25 |
| Unknown* | 139 | $301.3538 | SI Trade |
11:00:05 - 31-Oct-25 |
| Unknown* | 138 | $301.4275 | SI Trade |
08:23:06 - 31-Oct-25 |
| Unknown* | 771 | $302.4107 | OTC Trade |
11:44:16 - 30-Oct-25 |
| Unknown* | 52 | $301.9765 | OTC Trade |
10:57:50 - 30-Oct-25 |
| Unknown* | 2 | $303.10 | SI Trade |
13:50:04 - 29-Oct-25 |
| Unknown* | 438 | $301.4972 | SI Trade |
11:02:41 - 28-Oct-25 |
| Unknown* | 151 | $301.4706 | SI Trade |
10:53:19 - 28-Oct-25 |
| Unknown* | 253 | $301.4623 | OTC Trade |
10:57:09 - 27-Oct-25 |
| Unknown* | 229 | $297.50 | SI Trade |
11:57:10 - 24-Oct-25 |
| Unknown* | 63 | $297.7643 | OTC Trade |
11:22:29 - 24-Oct-25 |
| Unknown* | 15,500 | $295.9537 | OTC Trade |
14:37:00 - 23-Oct-25 |
| Unknown* | 95 | $295.50 | SI Trade |
10:27:40 - 23-Oct-25 |
| Unknown* | 190 | $296.35 | SI Trade |
12:11:02 - 22-Oct-25 |
| Unknown* | 1,230 | $296.6822 | OTC Trade |
14:31:02 - 21-Oct-25 |
| Unknown* | 4,127 | $296.6893 | OTC Trade |
11:54:59 - 21-Oct-25 |
| Unknown* | 405 | $294.8348 | OTC Trade |
11:17:49 - 20-Oct-25 |
| Unknown* | 207 | $294.7738 | SI Trade |
11:13:37 - 20-Oct-25 |
| Unknown* | 6 | $293.15 | SI Trade |
15:20:16 - 17-Oct-25 |
| Unknown* | 160 | $289.648 | SI Trade |
11:13:05 - 17-Oct-25 |
| Unknown* | 69 | $289.9423 | SI Trade |
11:06:33 - 17-Oct-25 |
| Unknown* | 190 | $289.7707 | SI Trade |
11:06:10 - 17-Oct-25 |
| Unknown* | 135 | $295.2756 | SI Trade |
12:17:51 - 16-Oct-25 |
| Unknown* | 135 | $295.2739 | SI Trade |
12:17:49 - 16-Oct-25 |
| Unknown* | 500 | $295.1952 | SI Trade |
11:01:15 - 16-Oct-25 |
| Unknown* | 566 | $295.1869 | SI Trade |
10:58:34 - 16-Oct-25 |
| Unknown* | 225 | $294.6307 | SI Trade |
13:48:16 - 15-Oct-25 |
| Unknown* | 497 | $294.3959 | OTC Trade |
11:31:27 - 15-Oct-25 |
| Unknown* | 450 | $293.8097 | OTC Trade |
08:03:58 - 15-Oct-25 |
| Unknown* | 150 | $290.1237 | SI Trade |
10:54:22 - 14-Oct-25 |
| Unknown* | 50 | $290.1545 | SI Trade |
10:52:50 - 14-Oct-25 |
| Unknown* | 27 | $291.9825 | SI Trade |
10:53:23 - 13-Oct-25 |
| Unknown* | 899 | $292.0463 | SI Trade |
10:51:45 - 13-Oct-25 |
| Unknown* | 87 | $295.7874 | SI Trade |
13:54:33 - 10-Oct-25 |
| Unknown* | 76 | $295.7692 | SI Trade |
13:51:58 - 10-Oct-25 |
| Unknown* | 574 | $295.472 | SI Trade |
11:06:33 - 10-Oct-25 |
| Unknown* | 380 | $295.3365 | SI Trade |
11:05:21 - 10-Oct-25 |
| Unknown* | 166 | $295.4136 | SI Trade |
11:03:44 - 10-Oct-25 |
| Unknown* | 115 | $297.1908 | SI Trade |
11:12:13 - 09-Oct-25 |
| Unknown* | 725 | $297.1724 | SI Trade |
11:12:13 - 09-Oct-25 |
| Unknown* | 569 | $297.1708 | SI Trade |
11:10:06 - 09-Oct-25 |
| Unknown* | 1,890 | $297.1519 | OTC Trade |
11:08:22 - 09-Oct-25 |
| Unknown* | 100 | $296.15 | SI Trade |
12:17:02 - 08-Oct-25 |
| Unknown* | 610 | $295.8142 | SI Trade |
11:11:01 - 08-Oct-25 |
| Unknown* | 600 | $295.9141 | SI Trade |
10:48:44 - 08-Oct-25 |
| Unknown* | 51 | $295.9409 | SI Trade |
10:47:22 - 08-Oct-25 |
| Unknown* | 150 | $295.8775 | SI Trade |
10:47:02 - 08-Oct-25 |
| Unknown* | 185 | $296.8335 | SI Trade |
13:30:27 - 07-Oct-25 |
| Unknown* | 220 | $296.4127 | SI Trade |
10:54:37 - 07-Oct-25 |
| Unknown* | 7,827 | $296.4354 | SI Trade |
10:51:48 - 07-Oct-25 |
| Unknown* | 3,629 | $296.2698 | OTC Trade |
10:50:42 - 07-Oct-25 |
| Unknown* | 130 | $296.1027 | SI Trade |
15:12:28 - 06-Oct-25 |
| Unknown* | 97 | $296.1992 | SI Trade |
11:02:48 - 06-Oct-25 |
| Unknown* | 611 | $296.2884 | SI Trade |
11:02:44 - 06-Oct-25 |
| Unknown* | 155 | $295.9082 | SI Trade |
08:57:44 - 06-Oct-25 |
| Unknown* | 60 | $295.8461 | SI Trade |
11:07:46 - 03-Oct-25 |
| Unknown* | 792 | $295.8099 | SI Trade |
11:01:44 - 03-Oct-25 |
| Unknown* | 243 | $295.0831 | SI Trade |
11:08:16 - 02-Oct-25 |
| Unknown* | 417 | $295.0372 | SI Trade |
11:06:49 - 02-Oct-25 |
| Unknown* | 500 | $292.941 | SI Trade |
15:18:09 - 01-Oct-25 |
| Unknown* | 80 | $291.2874 | SI Trade |
10:58:11 - 30-Sep-25 |
| Unknown* | 167 | $291.2721 | SI Trade |
10:56:32 - 30-Sep-25 |
| Unknown* | 433 | $292.3632 | SI Trade |
11:29:20 - 29-Sep-25 |
| Unknown* | 76 | $292.2386 | SI Trade |
10:16:37 - 29-Sep-25 |
| Unknown* | 87 | $289.7679 | SI Trade |
13:28:28 - 26-Sep-25 |
| Unknown* | 9,100 | $289.6069 | SI Trade |
11:25:55 - 25-Sep-25 |
| Unknown* | 460 | $290.4901 | OTC Trade |
11:25:55 - 25-Sep-25 |
| Unknown* | -9,100 | $290.4901 | SI Trade Correction |
11:25:55 - 25-Sep-25 |
| Unknown* | 88 | $290.3536 | SI Trade |
10:49:59 - 25-Sep-25 |
| Unknown* | 2,000 | $291.7748 | SI Trade |
14:45:05 - 24-Sep-25 |
| Unknown* | 685 | $291.7117 | OTC Trade |
13:29:31 - 24-Sep-25 |
| Unknown* | 49 | $291.7175 | OTC Trade |
11:23:58 - 24-Sep-25 |
| Unknown* | 9,100 | $0.00 | SI Trade |
10:39:06 - 24-Sep-25 |
| Unknown* | 9,100 | $0.00 | SI Trade |
10:39:06 - 24-Sep-25 |
| Unknown* | -9,100 | $0.00 | SI Trade Correction |
10:39:06 - 24-Sep-25 |
| Unknown* | 13,203 | $293.2222 | OTC Trade |
14:53:30 - 23-Sep-25 |
| Unknown* | 4,405 | $290.9385 | Negotiated Trade OTC Trade |
09:13:58 - 23-Sep-25 |
| Unknown* | 190 | $291.1458 | OTC Trade |
11:17:36 - 22-Sep-25 |
| Unknown* | 417 | $290.7308 | OTC Trade |
11:28:15 - 19-Sep-25 |
| Unknown* | 461 | $290.9561 | OTC Trade |
09:08:01 - 18-Sep-25 |
| Unknown* | 15 | $289.444 | OTC Trade |
10:57:13 - 17-Sep-25 |
| Unknown* | 87 | $289.5845 | OTC Trade |
10:56:56 - 17-Sep-25 |
| Unknown* | 16 | $290.3175 | OTC Trade |
11:04:17 - 16-Sep-25 |