| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,090 | $275.0698 | OTC Trade |
13:54:01 - 22-Jul-25 |
| Unknown* | 810 | $274.83 | OTC Trade |
11:14:23 - 22-Jul-25 |
| Unknown* | 22 | $274.8122 | OTC Trade |
11:12:10 - 22-Jul-25 |
| Unknown* | 1,000 | $274.8221 | OTC Trade |
11:02:31 - 22-Jul-25 |
| Unknown* | 90 | $274.7835 | OTC Trade |
10:03:12 - 22-Jul-25 |
| Unknown* | 335 | $275.4019 | SI Trade |
11:26:37 - 21-Jul-25 |
| Unknown* | 102 | $275.3718 | OTC Trade |
11:26:33 - 21-Jul-25 |
| Unknown* | 222 | $274.8755 | SI Trade |
16:51:41 - 18-Jul-25 |
| Unknown* | 4,550 | $275.5563 | OTC Trade |
11:12:43 - 18-Jul-25 |
| Unknown* | 117 | $275.4197 | SI Trade |
11:12:38 - 18-Jul-25 |
| Unknown* | 1,091 | $275.45 | OTC Trade |
11:10:31 - 18-Jul-25 |
| Unknown* | 59 | $275.4163 | OTC Trade |
08:57:12 - 18-Jul-25 |
| Unknown* | 165 | $275.425 | OTC Trade |
08:27:19 - 18-Jul-25 |
| Unknown* | 222 | $274.2562 | SI Trade |
15:56:34 - 17-Jul-25 |
| Unknown* | 222 | $274.2562 | OTC Trade |
15:56:34 - 17-Jul-25 |
| Unknown* | 19 | $273.7644 | OTC Trade |
10:57:32 - 17-Jul-25 |
| Unknown* | 800 | $272.3639 | OTC Trade |
10:38:34 - 16-Jul-25 |
| Unknown* | 180 | $274.632 | OTC Trade |
14:14:22 - 15-Jul-25 |
| Unknown* | 63 | $274.482 | OTC Trade |
10:57:01 - 15-Jul-25 |
| Unknown* | 74 | $274.5426 | OTC Trade |
10:56:35 - 15-Jul-25 |
| Unknown* | 210 | $272.4289 | OTC Trade |
11:00:16 - 14-Jul-25 |
| Unknown* | 55 | $272.493 | SI Trade |
11:00:13 - 14-Jul-25 |
| Unknown* | 46 | $272.648 | OTC Trade |
10:32:07 - 11-Jul-25 |
| Unknown* | 177 | $272.6338 | OTC Trade |
10:27:00 - 11-Jul-25 |
| Unknown* | 104 | $273.444 | OTC Trade |
10:31:50 - 10-Jul-25 |
| Unknown* | 1,775 | $272.7295 | OTC Trade |
13:13:39 - 09-Jul-25 |
| Unknown* | 147 | $272.514 | SI Trade |
10:55:52 - 09-Jul-25 |
| Unknown* | 1,270 | $272.2223 | OTC Trade |
10:04:36 - 09-Jul-25 |
| Unknown* | 74 | $272.0147 | SI Trade |
09:21:35 - 09-Jul-25 |
| Unknown* | 99 | $272.2546 | OTC Trade |
10:11:57 - 08-Jul-25 |
| Unknown* | 1,800 | $272.4931 | OTC Trade |
14:46:28 - 07-Jul-25 |
| Unknown* | 103 | $272.5664 | SI Trade |
13:52:55 - 07-Jul-25 |
| Unknown* | 64 | $272.7359 | SI Trade |
13:00:41 - 07-Jul-25 |
| Unknown* | 48 | $272.1326 | OTC Trade |
15:03:35 - 04-Jul-25 |
| Unknown* | 205 | $271.9441 | OTC Trade |
10:59:56 - 04-Jul-25 |
| Unknown* | 1,372 | $272.0983 | OTC Trade |
10:59:08 - 03-Jul-25 |
| Unknown* | 184 | $272.1371 | OTC Trade |
10:17:10 - 03-Jul-25 |
| Unknown* | 57 | $270.6471 | OTC Trade |
14:50:18 - 02-Jul-25 |
| Unknown* | 250 | $271.3373 | SI Trade |
10:56:52 - 02-Jul-25 |
| Unknown* | 7,675 | $270.5521 | SI Trade |
11:29:43 - 01-Jul-25 |
| Unknown* | 130 | $270.5175 | SI Trade |
11:11:38 - 01-Jul-25 |
| Unknown* | 238 | $270.5116 | SI Trade |
11:11:38 - 01-Jul-25 |
| Unknown* | 160 | $270.768 | SI Trade |
08:59:10 - 01-Jul-25 |
| Unknown* | 85 | $270.2944 | OTC Trade |
15:46:19 - 30-Jun-25 |
| Unknown* | 500 | $270.2246 | SI Trade |
14:16:36 - 30-Jun-25 |
| Unknown* | 15,000 | $271.4388 | SI Trade |
12:45:48 - 30-Jun-25 |
| Unknown* | 150 | $270.6921 | OTC Trade |
11:07:30 - 30-Jun-25 |
| Unknown* | 129 | $270.6096 | OTC Trade |
11:03:12 - 30-Jun-25 |
| Unknown* | 85 | $270.3102 | SI Trade |
11:03:00 - 30-Jun-25 |
| Unknown* | 101 | $269.8237 | SI Trade |
15:37:25 - 27-Jun-25 |
| Unknown* | 330 | $269.7056 | SI Trade |
12:57:52 - 27-Jun-25 |
| Unknown* | 120 | $269.4236 | SI Trade |
11:27:44 - 27-Jun-25 |
| Unknown* | 85 | $269.4857 | OTC Trade |
11:27:34 - 27-Jun-25 |
| Unknown* | 670 | $269.4733 | SI Trade |
09:51:10 - 27-Jun-25 |
| Unknown* | 1,500 | $268.0219 | OTC Trade |
13:13:13 - 26-Jun-25 |
| Unknown* | 2,830 | $267.7113 | SI Trade |
11:07:32 - 26-Jun-25 |
| Unknown* | 72 | $267.8258 | OTC Trade |
11:07:10 - 26-Jun-25 |
| Unknown* | 1,928 | $267.5672 | SI Trade |
09:04:21 - 26-Jun-25 |
| Unknown* | 138 | $267.1585 | OTC Trade |
11:07:51 - 25-Jun-25 |
| Unknown* | 155 | $267.2129 | SI Trade |
11:07:16 - 25-Jun-25 |
| Unknown* | 16 | $266.4932 | OTC Trade |
11:20:41 - 24-Jun-25 |
| Unknown* | 570 | $262.8864 | OTC Trade |
15:55:59 - 23-Jun-25 |
| Unknown* | 380 | $262.7808 | OTC Trade |
14:54:22 - 23-Jun-25 |
| Unknown* | 53 | $262.7503 | SI Trade |
11:13:43 - 20-Jun-25 |
| Unknown* | 81 | $260.7963 | SI Trade |
14:58:48 - 19-Jun-25 |
| Unknown* | 412 | $262.0386 | OTC Trade |
11:06:22 - 19-Jun-25 |
| Unknown* | 1,027 | $263.9145 | OTC Trade |
11:15:03 - 18-Jun-25 |
| Unknown* | 450 | $263.9585 | OTC Trade |
08:04:34 - 18-Jun-25 |
| Unknown* | 149 | $263.7988 | SI Trade |
11:10:55 - 17-Jun-25 |
| Unknown* | 410 | $263.8576 | OTC Trade |
11:10:54 - 17-Jun-25 |
| Unknown* | 95 | $264.3393 | OTC Trade |
11:19:29 - 16-Jun-25 |
| Unknown* | 18 | $263.1604 | OTC Trade |
11:12:26 - 13-Jun-25 |
| Unknown* | 294 | $265.2122 | SI Trade |
14:49:30 - 12-Jun-25 |
| Unknown* | 78 | $264.1392 | SI Trade |
11:42:51 - 12-Jun-25 |
| Unknown* | 60 | $264.3844 | OTC Trade |
11:05:44 - 12-Jun-25 |
| Unknown* | 192 | $264.5558 | SI Trade |
10:45:40 - 12-Jun-25 |
| Unknown* | 98 | $264.5787 | SI Trade |
10:41:56 - 12-Jun-25 |
| Unknown* | 50 | $266.021 | OTC Trade |
11:06:47 - 11-Jun-25 |
| Unknown* | 1,787 | $265.9117 | OTC Trade |
11:06:13 - 11-Jun-25 |
| Unknown* | 60 | $265.1277 | OTC Trade |
11:15:42 - 10-Jun-25 |
| Unknown* | 710 | $265.0564 | OTC Trade |
11:13:01 - 10-Jun-25 |
| Unknown* | 15 | $264.1401 | SI Trade |
16:55:36 - 09-Jun-25 |
| Unknown* | 2,780 | $264.2676 | OTC Trade |
15:32:31 - 06-Jun-25 |
| Unknown* | 15 | $263.1737 | OTC Trade |
10:44:06 - 06-Jun-25 |
| Unknown* | 15 | $263.1737 | SI Trade |
10:44:06 - 06-Jun-25 |
| Unknown* | 59 | $263.3875 | OTC Trade |
11:06:30 - 05-Jun-25 |
| Unknown* | 234 | $263.3773 | SI Trade |
10:53:38 - 04-Jun-25 |
| Unknown* | 178 | $261.7925 | OTC Trade |
15:59:17 - 03-Jun-25 |
| Unknown* | 392 | $260.9412 | SI Trade |
13:46:57 - 03-Jun-25 |
| Unknown* | 10 | $260.2964 | OTC Trade |
11:08:26 - 03-Jun-25 |
| Unknown* | 5,750 | $259.4609 | OTC Trade |
14:30:27 - 02-Jun-25 |
| Unknown* | 18 | $258.7952 | OTC Trade |
11:02:15 - 02-Jun-25 |
| Unknown* | 320 | $260.2023 | OTC Trade |
11:05:52 - 30-May-25 |
| Unknown* | 200 | $259.8748 | OTC Trade |
08:18:00 - 30-May-25 |
| Unknown* | 431 | $260.0853 | OTC Trade |
15:57:32 - 28-May-25 |
| Unknown* | 2,257 | $259.5278 | OTC Trade |
14:51:56 - 27-May-25 |
| Unknown* | 196 | $259.9617 | OTC Trade |
13:00:30 - 27-May-25 |
| Unknown* | 30 | $260.2908 | OTC Trade |
11:30:42 - 27-May-25 |
| Unknown* | 1,900 | $259.1767 | OTC Trade |
15:22:35 - 26-May-25 |
| Unknown* | 40 | $258.1238 | OTC Trade |
11:18:34 - 23-May-25 |
| Unknown* | 35 | $258.4081 | OTC Trade |
11:18:29 - 23-May-25 |
| Unknown* | 121 | $257.7846 | OTC Trade |
14:47:18 - 22-May-25 |
| Unknown* | 63 | $257.6026 | OTC Trade |
14:29:35 - 22-May-25 |
| Unknown* | 731 | $261.6041 | SI Trade |
16:54:50 - 20-May-25 |
| Unknown* | 493 | $261.5983 | OTC Trade |
15:05:02 - 20-May-25 |
| Unknown* | 102 | $261.3396 | OTC Trade |
11:42:25 - 20-May-25 |
| Unknown* | 1,140 | $259.0055 | OTC Trade |
14:28:05 - 19-May-25 |
| Unknown* | 3,230 | $258.6831 | OTC Trade |
11:22:39 - 19-May-25 |
| Unknown* | 271 | $258.6775 | OTC Trade |
11:15:24 - 19-May-25 |
| Unknown* | 271 | $258.6775 | SI Trade |
11:15:24 - 19-May-25 |
| Unknown* | 524 | $258.795 | OTC Trade |
10:19:50 - 19-May-25 |
| Unknown* | 524 | $258.795 | SI Trade |
10:19:50 - 19-May-25 |
| Unknown* | 64 | $259.0915 | OTC Trade |
08:21:44 - 19-May-25 |
| Unknown* | 64 | $259.0915 | SI Trade |
08:21:44 - 19-May-25 |
| Unknown* | 221 | $260.1934 | SI Trade |
16:52:31 - 16-May-25 |
| Unknown* | 3,527 | $260.2428 | OTC Trade |
15:11:27 - 16-May-25 |
| Unknown* | 550 | $260.2544 | OTC Trade |
14:01:00 - 16-May-25 |
| Unknown* | 221 | $258.1961 | OTC Trade |
11:25:43 - 15-May-25 |
| Unknown* | 221 | $258.1961 | SI Trade |
11:25:43 - 15-May-25 |
| Unknown* | 71 | $258.3095 | OTC Trade |
11:25:26 - 15-May-25 |
| Unknown* | 10,131 | $258.9206 | OTC Trade |
11:57:09 - 14-May-25 |
| Unknown* | 489 | $257.0538 | SI Trade |
11:33:31 - 13-May-25 |
| Unknown* | 3,947 | $257.1357 | OTC Trade |
11:21:32 - 13-May-25 |
| Unknown* | 21 | $255.95 | SI Trade |
09:05:23 - 12-May-25 |
| Unknown* | 21 | $255.95 | OTC Trade |
09:05:23 - 12-May-25 |
| Unknown* | 285 | $251.6586 | SI Trade |
11:03:16 - 09-May-25 |
| Unknown* | 9,924 | $0.00 | SI Trade |
11:05:07 - 08-May-25 |
| Unknown* | 933 | $251.8515 | OTC Trade |
10:59:26 - 08-May-25 |
| Unknown* | 306 | $249.167 | OTC Trade |
11:51:18 - 02-May-25 |
| Unknown* | 900 | $249.2516 | OTC Trade |
11:11:56 - 02-May-25 |
| Unknown* | 651 | $248.859 | SI Trade |
10:10:31 - 02-May-25 |
| Unknown* | 5 | $246.2344 | OTC Trade |
10:58:18 - 30-Apr-25 |
| Unknown* | 450 | $243.3847 | OTC Trade |
11:01:52 - 25-Apr-25 |
| Unknown* | 450 | $240.7093 | OTC Trade |
13:59:39 - 23-Apr-25 |
| Unknown* | 1,150 | $239.8188 | OTC Trade |
11:11:55 - 23-Apr-25 |
| Unknown* | 255 | $232.2855 | OTC Trade |
11:35:00 - 22-Apr-25 |
| Unknown* | 2,620 | $247.357 | OTC Trade |
11:21:13 - 01-Apr-25 |
| Unknown* | 79 | $255.1133 | OTC Trade |
13:10:28 - 25-Mar-25 |
| Unknown* | 2,280 | $252.7708 | OTC Trade |
08:01:27 - 24-Mar-25 |
| Unknown* | 88 | $249.5904 | OTC Trade |
14:52:48 - 21-Mar-25 |
| Unknown* | 30 | $250.4769 | OTC Trade |
11:15:44 - 21-Mar-25 |
| Unknown* | 998 | $250.5876 | OTC Trade |
10:12:20 - 21-Mar-25 |
| Unknown* | 43 | $250.6436 | OTC Trade |
11:29:20 - 20-Mar-25 |
| Unknown* | 445 | $250.7375 | OTC Trade |
11:29:13 - 20-Mar-25 |
| Unknown* | 59 | $250.8762 | OTC Trade |
11:13:07 - 20-Mar-25 |
| Unknown* | 2,035 | $252.0348 | OTC Trade |
09:37:33 - 20-Mar-25 |
| Unknown* | 54 | $249.5643 | OTC Trade |
15:55:26 - 18-Mar-25 |
| Unknown* | 732 | $247.2517 | OTC Trade |
10:53:31 - 14-Mar-25 |
| Unknown* | 27 | $247.1117 | OTC Trade |
11:14:30 - 13-Mar-25 |
| Unknown* | 97 | $247.0746 | OTC Trade |
09:30:21 - 13-Mar-25 |
| Unknown* | 240 | $248.4565 | SI Trade |
16:47:15 - 10-Mar-25 |
| Unknown* | 42 | $250.9326 | OTC Trade |
11:48:07 - 10-Mar-25 |
| Unknown* | 25 | $250.9749 | SI Trade |
16:46:43 - 07-Mar-25 |
| Unknown* | 240 | $253.522 | SI Trade |
10:00:59 - 07-Mar-25 |
| Unknown* | 240 | $253.522 | OTC Trade |
10:00:59 - 07-Mar-25 |
| Unknown* | 7 | $254.6535 | SI Trade |
16:48:42 - 06-Mar-25 |
| Unknown* | 25 | $254.2149 | OTC Trade |
11:38:06 - 06-Mar-25 |
| Unknown* | 25 | $254.2149 | SI Trade |
11:38:06 - 06-Mar-25 |
| Unknown* | 600 | $253.2316 | SI Trade |
16:53:44 - 05-Mar-25 |
| Unknown* | 7 | $255.1372 | SI Trade |
11:16:29 - 05-Mar-25 |
| Unknown* | 7 | $255.1372 | OTC Trade |
11:16:29 - 05-Mar-25 |
| Unknown* | 2,022 | $255.3578 | OTC Trade |
11:12:09 - 04-Mar-25 |
| Unknown* | 3,100 | $258.946 | OTC Trade |
16:30:53 - 03-Mar-25 |
| Unknown* | 255 | $259.9677 | OTC Trade |
11:18:40 - 03-Mar-25 |
| Unknown* | 335 | $259.0647 | OTC Trade |
08:41:47 - 03-Mar-25 |
| Unknown* | 77 | $256.3479 | OTC Trade |
10:16:34 - 28-Feb-25 |
| Unknown* | 77 | $256.3556 | OTC Trade |
10:16:34 - 28-Feb-25 |
| Unknown* | 205 | $259.9009 | OTC Trade |
15:47:24 - 27-Feb-25 |
| Unknown* | 1,320 | $258.8536 | OTC Trade |
15:11:56 - 27-Feb-25 |