| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $291.1458 | OTC Trade |
11:17:36 - 22-Sep-25 |
| Unknown* | 417 | $290.7308 | OTC Trade |
11:28:15 - 19-Sep-25 |
| Unknown* | 461 | $290.9561 | OTC Trade |
09:08:01 - 18-Sep-25 |
| Unknown* | 15 | $289.444 | OTC Trade |
10:57:13 - 17-Sep-25 |
| Unknown* | 87 | $289.5845 | OTC Trade |
10:56:56 - 17-Sep-25 |
| Unknown* | 16 | $290.3175 | OTC Trade |
11:04:17 - 16-Sep-25 |
| Unknown* | 86 | $288.9317 | OTC Trade |
10:54:42 - 15-Sep-25 |
| Unknown* | 204 | $288.7888 | SI Trade |
15:39:57 - 12-Sep-25 |
| Unknown* | 280 | $288.6578 | OTC Trade |
10:55:10 - 12-Sep-25 |
| Unknown* | 18 | $286.9709 | OTC Trade |
11:20:12 - 11-Sep-25 |
| Unknown* | 932 | $286.203 | OTC Trade |
10:38:43 - 10-Sep-25 |
| Unknown* | 613 | $284.9431 | SI Trade |
15:10:23 - 09-Sep-25 |
| Unknown* | 1,280 | $285.2096 | OTC Trade |
10:48:22 - 09-Sep-25 |
| Unknown* | 274 | $284.5752 | OTC Trade |
10:51:19 - 08-Sep-25 |
| Unknown* | 719 | $284.6855 | SI Trade |
11:23:46 - 05-Sep-25 |
| Unknown* | 83 | $282.3732 | SI Trade |
12:30:23 - 04-Sep-25 |
| Unknown* | 1 | $282.20 | SI Trade |
15:55:38 - 03-Sep-25 |
| Unknown* | 2,049 | $281.517 | SI Trade |
09:16:39 - 03-Sep-25 |
| Unknown* | 229 | $281.3566 | SI Trade |
09:09:37 - 03-Sep-25 |
| Unknown* | 108 | $281.3064 | OTC Trade |
10:07:29 - 02-Sep-25 |
| Unknown* | 10,607 | $0.00 | SI Trade |
10:01:10 - 02-Sep-25 |
| Unknown* | -10,607 | $0.00 | SI Trade Correction |
10:01:10 - 02-Sep-25 |
| Unknown* | 10,607 | $281.6678 | SI Trade |
10:01:10 - 02-Sep-25 |
| Unknown* | 10,607 | $0.00 | SI Trade |
10:01:10 - 02-Sep-25 |
| Unknown* | -10,607 | $0.00 | SI Trade Correction |
10:01:10 - 02-Sep-25 |
| Unknown* | 5,097 | $281.6537 | Negotiated Trade OTC Trade |
09:14:44 - 02-Sep-25 |
| Unknown* | 140 | $282.7177 | SI Trade |
10:55:18 - 29-Aug-25 |
| Unknown* | 68 | $283.2335 | OTC Trade |
13:27:55 - 28-Aug-25 |
| Unknown* | 5 | $283.2042 | OTC Trade |
10:53:20 - 28-Aug-25 |
| Unknown* | 18 | $282.80 | SI Trade |
11:10:57 - 27-Aug-25 |
| Unknown* | 677 | $282.1104 | SI Trade |
11:11:30 - 26-Aug-25 |
| Unknown* | 150 | $281.9106 | SI Trade |
11:10:04 - 26-Aug-25 |
| Unknown* | 870 | $283.115 | SI Trade |
12:52:20 - 25-Aug-25 |
| Unknown* | 184 | $283.188 | SI Trade |
12:51:25 - 25-Aug-25 |
| Unknown* | 143 | $283.133 | SI Trade |
12:51:03 - 25-Aug-25 |
| Unknown* | 565 | $280.9796 | OTC Trade |
11:38:46 - 22-Aug-25 |
| Unknown* | 28 | $280.8901 | OTC Trade |
11:13:25 - 22-Aug-25 |
| Unknown* | 256 | $280.8587 | OTC Trade |
09:07:00 - 21-Aug-25 |
| Unknown* | 615 | $281.0697 | OTC Trade |
11:07:42 - 20-Aug-25 |
| Unknown* | 273 | $281.033 | SI Trade |
11:07:35 - 20-Aug-25 |
| Unknown* | 207 | $282.4564 | SI Trade |
11:00:10 - 19-Aug-25 |
| Unknown* | 67 | $281.9556 | OTC Trade |
11:12:20 - 18-Aug-25 |
| Unknown* | 1,110 | $282.1203 | SI Trade |
08:17:20 - 18-Aug-25 |
| Unknown* | 30 | $282.3376 | OTC Trade |
10:52:52 - 14-Aug-25 |
| Unknown* | 910 | $282.2621 | OTC Trade |
10:52:52 - 14-Aug-25 |
| Unknown* | 14 | $282.1938 | OTC Trade |
10:49:44 - 13-Aug-25 |
| Unknown* | 7,565 | $282.3285 | OTC Trade |
10:49:43 - 13-Aug-25 |
| Unknown* | 485 | $282.3552 | OTC Trade |
09:24:34 - 13-Aug-25 |
| Unknown* | 200 | $278.999 | OTC Trade |
10:38:25 - 12-Aug-25 |
| Unknown* | 1,042 | $279.3595 | OTC Trade |
11:04:06 - 11-Aug-25 |
| Unknown* | 152 | $279.8049 | OTC Trade |
08:17:40 - 11-Aug-25 |
| Unknown* | 1,117 | $278.8453 | SI Trade |
16:43:16 - 08-Aug-25 |
| Unknown* | 3,921 | $278.4544 | OTC Trade |
11:05:55 - 08-Aug-25 |
| Unknown* | 218 | $277.5409 | SI Trade |
16:52:18 - 07-Aug-25 |
| Unknown* | 1,117 | $279.4221 | OTC Trade |
11:04:53 - 07-Aug-25 |
| Unknown* | 5 | $279.3199 | OTC Trade |
11:04:41 - 07-Aug-25 |
| Unknown* | 140 | $275.9138 | OTC Trade |
11:03:35 - 06-Aug-25 |
| Unknown* | 218 | $276.1111 | OTC Trade |
09:46:57 - 06-Aug-25 |
| Unknown* | 218 | $276.1111 | SI Trade |
09:46:57 - 06-Aug-25 |
| Unknown* | 1,460 | $276.276 | OTC Trade |
08:02:01 - 06-Aug-25 |
| Unknown* | 2,318 | $276.5772 | OTC Trade |
11:37:38 - 05-Aug-25 |
| Unknown* | 5,419 | $276.6574 | OTC Trade |
11:37:23 - 05-Aug-25 |
| Unknown* | 28 | $274.0048 | OTC Trade |
11:06:31 - 04-Aug-25 |
| Unknown* | 119 | $274.0477 | OTC Trade |
11:06:31 - 04-Aug-25 |
| Unknown* | 104 | $279.2662 | SI Trade |
11:09:18 - 31-Jul-25 |
| Unknown* | 156 | $279.2421 | OTC Trade |
10:36:02 - 31-Jul-25 |
| Unknown* | 260 | $279.5711 | SI Trade |
09:58:47 - 31-Jul-25 |
| Unknown* | 56 | $278.2094 | OTC Trade |
15:43:43 - 30-Jul-25 |
| Unknown* | 400 | $278.2184 | SI Trade |
11:53:23 - 30-Jul-25 |
| Unknown* | 753 | $278.2061 | SI Trade |
11:18:45 - 30-Jul-25 |
| Unknown* | 100 | $278.2364 | SI Trade |
11:18:33 - 30-Jul-25 |
| Unknown* | 30 | $278.2042 | OTC Trade |
11:16:45 - 30-Jul-25 |
| Unknown* | 160 | $278.258 | SI Trade |
11:16:21 - 30-Jul-25 |
| Unknown* | 340 | $279.0897 | SI Trade |
11:10:16 - 29-Jul-25 |
| Unknown* | 598 | $279.0816 | SI Trade |
11:07:32 - 29-Jul-25 |
| Unknown* | 25 | $279.2269 | OTC Trade |
11:06:45 - 29-Jul-25 |
| Unknown* | 103 | $279.3635 | SI Trade |
11:06:00 - 28-Jul-25 |
| Unknown* | 316 | $279.3609 | SI Trade |
11:02:20 - 28-Jul-25 |
| Unknown* | 1,500 | $277.9481 | OTC Trade |
11:26:23 - 25-Jul-25 |
| Unknown* | 487 | $277.8715 | SI Trade |
11:24:04 - 25-Jul-25 |
| Unknown* | 1 | $278.6736 | OTC Trade |
10:28:58 - 24-Jul-25 |
| Unknown* | 500 | $278.6273 | SI Trade |
10:27:25 - 24-Jul-25 |
| Unknown* | 93 | $278.7262 | SI Trade |
09:35:37 - 24-Jul-25 |
| Unknown* | 500 | $277.1046 | SI Trade |
11:05:35 - 23-Jul-25 |
| Unknown* | 46 | $277.0848 | OTC Trade |
10:50:41 - 23-Jul-25 |
| Unknown* | 1,054 | $277.2409 | SI Trade |
10:50:32 - 23-Jul-25 |
| Unknown* | 1,529 | $277.10 | OTC Trade |
10:49:27 - 23-Jul-25 |
| Unknown* | 269 | $277.1294 | SI Trade |
10:48:58 - 23-Jul-25 |
| Unknown* | 1,090 | $275.0698 | OTC Trade |
13:54:01 - 22-Jul-25 |
| Unknown* | 810 | $274.83 | OTC Trade |
11:14:23 - 22-Jul-25 |
| Unknown* | 22 | $274.8122 | OTC Trade |
11:12:10 - 22-Jul-25 |
| Unknown* | 1,000 | $274.8221 | OTC Trade |
11:02:31 - 22-Jul-25 |
| Unknown* | 90 | $274.7835 | OTC Trade |
10:03:12 - 22-Jul-25 |
| Unknown* | 335 | $275.4019 | SI Trade |
11:26:37 - 21-Jul-25 |
| Unknown* | 102 | $275.3718 | OTC Trade |
11:26:33 - 21-Jul-25 |
| Unknown* | 222 | $274.8755 | SI Trade |
16:51:41 - 18-Jul-25 |
| Unknown* | 4,550 | $275.5563 | OTC Trade |
11:12:43 - 18-Jul-25 |
| Unknown* | 117 | $275.4197 | SI Trade |
11:12:38 - 18-Jul-25 |
| Unknown* | 1,091 | $275.45 | OTC Trade |
11:10:31 - 18-Jul-25 |
| Unknown* | 59 | $275.4163 | OTC Trade |
08:57:12 - 18-Jul-25 |
| Unknown* | 165 | $275.425 | OTC Trade |
08:27:19 - 18-Jul-25 |
| Unknown* | 222 | $274.2562 | SI Trade |
15:56:34 - 17-Jul-25 |
| Unknown* | 222 | $274.2562 | OTC Trade |
15:56:34 - 17-Jul-25 |
| Unknown* | 19 | $273.7644 | OTC Trade |
10:57:32 - 17-Jul-25 |
| Unknown* | 800 | $272.3639 | OTC Trade |
10:38:34 - 16-Jul-25 |
| Unknown* | 180 | $274.632 | OTC Trade |
14:14:22 - 15-Jul-25 |
| Unknown* | 63 | $274.482 | OTC Trade |
10:57:01 - 15-Jul-25 |
| Unknown* | 74 | $274.5426 | OTC Trade |
10:56:35 - 15-Jul-25 |
| Unknown* | 210 | $272.4289 | OTC Trade |
11:00:16 - 14-Jul-25 |
| Unknown* | 55 | $272.493 | SI Trade |
11:00:13 - 14-Jul-25 |
| Unknown* | 46 | $272.648 | OTC Trade |
10:32:07 - 11-Jul-25 |
| Unknown* | 177 | $272.6338 | OTC Trade |
10:27:00 - 11-Jul-25 |
| Unknown* | 104 | $273.444 | OTC Trade |
10:31:50 - 10-Jul-25 |
| Unknown* | 1,775 | $272.7295 | OTC Trade |
13:13:39 - 09-Jul-25 |
| Unknown* | 147 | $272.514 | SI Trade |
10:55:52 - 09-Jul-25 |
| Unknown* | 1,270 | $272.2223 | OTC Trade |
10:04:36 - 09-Jul-25 |
| Unknown* | 74 | $272.0147 | SI Trade |
09:21:35 - 09-Jul-25 |
| Unknown* | 99 | $272.2546 | OTC Trade |
10:11:57 - 08-Jul-25 |
| Unknown* | 1,800 | $272.4931 | OTC Trade |
14:46:28 - 07-Jul-25 |
| Unknown* | 103 | $272.5664 | SI Trade |
13:52:55 - 07-Jul-25 |
| Unknown* | 64 | $272.7359 | SI Trade |
13:00:41 - 07-Jul-25 |
| Unknown* | 48 | $272.1326 | OTC Trade |
15:03:35 - 04-Jul-25 |
| Unknown* | 205 | $271.9441 | OTC Trade |
10:59:56 - 04-Jul-25 |
| Unknown* | 1,372 | $272.0983 | OTC Trade |
10:59:08 - 03-Jul-25 |
| Unknown* | 184 | $272.1371 | OTC Trade |
10:17:10 - 03-Jul-25 |
| Unknown* | 57 | $270.6471 | OTC Trade |
14:50:18 - 02-Jul-25 |
| Unknown* | 250 | $271.3373 | SI Trade |
10:56:52 - 02-Jul-25 |
| Unknown* | 7,675 | $270.5521 | SI Trade |
11:29:43 - 01-Jul-25 |
| Unknown* | 130 | $270.5175 | SI Trade |
11:11:38 - 01-Jul-25 |
| Unknown* | 238 | $270.5116 | SI Trade |
11:11:38 - 01-Jul-25 |
| Unknown* | 160 | $270.768 | SI Trade |
08:59:10 - 01-Jul-25 |
| Unknown* | 85 | $270.2944 | OTC Trade |
15:46:19 - 30-Jun-25 |
| Unknown* | 500 | $270.2246 | SI Trade |
14:16:36 - 30-Jun-25 |
| Unknown* | 15,000 | $271.4388 | SI Trade |
12:45:48 - 30-Jun-25 |
| Unknown* | 150 | $270.6921 | OTC Trade |
11:07:30 - 30-Jun-25 |
| Unknown* | 129 | $270.6096 | OTC Trade |
11:03:12 - 30-Jun-25 |
| Unknown* | 85 | $270.3102 | SI Trade |
11:03:00 - 30-Jun-25 |
| Unknown* | 101 | $269.8237 | SI Trade |
15:37:25 - 27-Jun-25 |
| Unknown* | 330 | $269.7056 | SI Trade |
12:57:52 - 27-Jun-25 |
| Unknown* | 120 | $269.4236 | SI Trade |
11:27:44 - 27-Jun-25 |
| Unknown* | 85 | $269.4857 | OTC Trade |
11:27:34 - 27-Jun-25 |
| Unknown* | 670 | $269.4733 | SI Trade |
09:51:10 - 27-Jun-25 |
| Unknown* | 1,500 | $268.0219 | OTC Trade |
13:13:13 - 26-Jun-25 |
| Unknown* | 2,830 | $267.7113 | SI Trade |
11:07:32 - 26-Jun-25 |
| Unknown* | 72 | $267.8258 | OTC Trade |
11:07:10 - 26-Jun-25 |
| Unknown* | 1,928 | $267.5672 | SI Trade |
09:04:21 - 26-Jun-25 |
| Unknown* | 138 | $267.1585 | OTC Trade |
11:07:51 - 25-Jun-25 |
| Unknown* | 155 | $267.2129 | SI Trade |
11:07:16 - 25-Jun-25 |
| Unknown* | 16 | $266.4932 | OTC Trade |
11:20:41 - 24-Jun-25 |
| Unknown* | 570 | $262.8864 | OTC Trade |
15:55:59 - 23-Jun-25 |
| Unknown* | 380 | $262.7808 | OTC Trade |
14:54:22 - 23-Jun-25 |
| Unknown* | 53 | $262.7503 | SI Trade |
11:13:43 - 20-Jun-25 |
| Unknown* | 81 | $260.7963 | SI Trade |
14:58:48 - 19-Jun-25 |
| Unknown* | 412 | $262.0386 | OTC Trade |
11:06:22 - 19-Jun-25 |
| Unknown* | 1,027 | $263.9145 | OTC Trade |
11:15:03 - 18-Jun-25 |
| Unknown* | 450 | $263.9585 | OTC Trade |
08:04:34 - 18-Jun-25 |
| Unknown* | 149 | $263.7988 | SI Trade |
11:10:55 - 17-Jun-25 |
| Unknown* | 410 | $263.8576 | OTC Trade |
11:10:54 - 17-Jun-25 |
| Unknown* | 95 | $264.3393 | OTC Trade |
11:19:29 - 16-Jun-25 |
| Unknown* | 18 | $263.1604 | OTC Trade |
11:12:26 - 13-Jun-25 |
| Unknown* | 294 | $265.2122 | SI Trade |
14:49:30 - 12-Jun-25 |
| Unknown* | 78 | $264.1392 | SI Trade |
11:42:51 - 12-Jun-25 |
| Unknown* | 60 | $264.3844 | OTC Trade |
11:05:44 - 12-Jun-25 |
| Unknown* | 192 | $264.5558 | SI Trade |
10:45:40 - 12-Jun-25 |
| Unknown* | 98 | $264.5787 | SI Trade |
10:41:56 - 12-Jun-25 |
| Unknown* | 50 | $266.021 | OTC Trade |
11:06:47 - 11-Jun-25 |
| Unknown* | 1,787 | $265.9117 | OTC Trade |
11:06:13 - 11-Jun-25 |
| Unknown* | 60 | $265.1277 | OTC Trade |
11:15:42 - 10-Jun-25 |
| Unknown* | 710 | $265.0564 | OTC Trade |
11:13:01 - 10-Jun-25 |
| Unknown* | 15 | $264.1401 | SI Trade |
16:55:36 - 09-Jun-25 |
| Unknown* | 2,780 | $264.2676 | OTC Trade |
15:32:31 - 06-Jun-25 |
| Unknown* | 15 | $263.1737 | OTC Trade |
10:44:06 - 06-Jun-25 |
| Unknown* | 15 | $263.1737 | SI Trade |
10:44:06 - 06-Jun-25 |
| Unknown* | 59 | $263.3875 | OTC Trade |
11:06:30 - 05-Jun-25 |
| Unknown* | 234 | $263.3773 | SI Trade |
10:53:38 - 04-Jun-25 |
| Unknown* | 178 | $261.7925 | OTC Trade |
15:59:17 - 03-Jun-25 |
| Unknown* | 392 | $260.9412 | SI Trade |
13:46:57 - 03-Jun-25 |
| Unknown* | 10 | $260.2964 | OTC Trade |
11:08:26 - 03-Jun-25 |
| Unknown* | 5,750 | $259.4609 | OTC Trade |
14:30:27 - 02-Jun-25 |
| Unknown* | 18 | $258.7952 | OTC Trade |
11:02:15 - 02-Jun-25 |
| Unknown* | 320 | $260.2023 | OTC Trade |
11:05:52 - 30-May-25 |
| Unknown* | 200 | $259.8748 | OTC Trade |
08:18:00 - 30-May-25 |
| Unknown* | 431 | $260.0853 | OTC Trade |
15:57:32 - 28-May-25 |
| Unknown* | 2,257 | $259.5278 | OTC Trade |
14:51:56 - 27-May-25 |
| Unknown* | 196 | $259.9617 | OTC Trade |
13:00:30 - 27-May-25 |
| Unknown* | 30 | $260.2908 | OTC Trade |
11:30:42 - 27-May-25 |
| Unknown* | 1,900 | $259.1767 | OTC Trade |
15:22:35 - 26-May-25 |
| Unknown* | 40 | $258.1238 | OTC Trade |
11:18:34 - 23-May-25 |
| Unknown* | 35 | $258.4081 | OTC Trade |
11:18:29 - 23-May-25 |
| Unknown* | 121 | $257.7846 | OTC Trade |
14:47:18 - 22-May-25 |
| Unknown* | 63 | $257.6026 | OTC Trade |
14:29:35 - 22-May-25 |
| Unknown* | 731 | $261.6041 | SI Trade |
16:54:50 - 20-May-25 |
| Unknown* | 493 | $261.5983 | OTC Trade |
15:05:02 - 20-May-25 |
| Unknown* | 102 | $261.3396 | OTC Trade |
11:42:25 - 20-May-25 |
| Unknown* | 1,140 | $259.0055 | OTC Trade |
14:28:05 - 19-May-25 |
| Unknown* | 3,230 | $258.6831 | OTC Trade |
11:22:39 - 19-May-25 |
| Unknown* | 271 | $258.6775 | OTC Trade |
11:15:24 - 19-May-25 |
| Unknown* | 271 | $258.6775 | SI Trade |
11:15:24 - 19-May-25 |
| Unknown* | 524 | $258.795 | OTC Trade |
10:19:50 - 19-May-25 |
| Unknown* | 524 | $258.795 | SI Trade |
10:19:50 - 19-May-25 |