| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 332.91874 | 332.91874 | 332.91874 | 332.91874 | 3,262 |
| 20th May 2026 (Wed) | 330.5341 | 330.5341 | 330.5341 | 330.5341 | 1,246 |
| 19th May 2026 (Tue) | 329.09 | 329.09 | 329.09 | 329.09 | 790 |
| 18th May 2026 (Mon) | 330.2266 | 330.2266 | 330.2266 | 330.2266 | 1,035 |
| 15th May 2026 (Fri) | 336.76594 | 336.76594 | 336.76594 | 336.76594 | 1,225 |
| 14th May 2026 (Thu) | 336.76594 | 336.76594 | 336.76594 | 336.76594 | 10 |
| 13th May 2026 (Wed) | 332.7803 | 332.7803 | 332.7803 | 332.7803 | 1,080 |
| 12th May 2026 (Tue) | 334.0583 | 334.0583 | 334.0583 | 334.0583 | 639 |
| 11th May 2026 (Mon) | 334.0583 | 334.0583 | 334.0583 | 334.0583 | 2,354 |
| 8th May 2026 (Fri) | 331.5097 | 331.5097 | 331.5097 | 331.5097 | 3,774 |
| 7th May 2026 (Thu) | 331.8642 | 331.8642 | 331.8642 | 331.8642 | 3,526 |
| 6th May 2026 (Wed) | 331.8642 | 331.8642 | 331.8642 | 331.8642 | 2,057 |
| 5th May 2026 (Tue) | 325.0395 | 325.0395 | 325.0395 | 325.0395 | 6,914 |
| 4th May 2026 (Mon) | 322.9067 | 322.9067 | 322.9067 | 322.9067 | 0 |
| 1st May 2026 (Fri) | 322.9067 | 322.9067 | 322.9067 | 322.9067 | 0 |
| 30th Apr 2026 (Thu) | 322.9067 | 322.9067 | 322.9067 | 322.9067 | 794 |
| 29th Apr 2026 (Wed) | 320.3935 | 320.3935 | 320.3935 | 320.3935 | 1,533 |
| 28th Apr 2026 (Tue) | 320.2991 | 320.2991 | 320.2991 | 320.2991 | 75 |
| 27th Apr 2026 (Mon) | 320.2991 | 320.2991 | 320.2991 | 320.2991 | 4,896 |
| 24th Apr 2026 (Fri) | 320.2991 | 320.2991 | 320.2991 | 320.2991 | 624 |
| 23rd Apr 2026 (Thu) | 320.2991 | 320.2991 | 320.2991 | 320.2991 | 12,409 |
| 22nd Apr 2026 (Wed) | 321.5766 | 321.5766 | 321.5766 | 321.5766 | 881 |
| 21st Apr 2026 (Tue) | 322.3291 | 322.3291 | 322.3291 | 322.3291 | 4,075 |
| 20th Apr 2026 (Mon) | 311.3501 | 311.3501 | 311.3501 | 311.3501 | 1,440 |
| 17th Apr 2026 (Fri) | 311.3501 | 311.3501 | 311.3501 | 311.3501 | 1,019 |
| 16th Apr 2026 (Thu) | 311.3501 | 311.3501 | 311.3501 | 311.3501 | 558 |
| 15th Apr 2026 (Wed) | 311.3501 | 311.3501 | 311.3501 | 311.3501 | 1,114 |
| 14th Apr 2026 (Tue) | 311.3501 | 311.3501 | 311.3501 | 311.3501 | 160 |
| 13th Apr 2026 (Mon) | 311.3501 | 311.3501 | 311.3501 | 311.3501 | 235 |
| 10th Apr 2026 (Fri) | 311.3501 | 311.3501 | 311.3501 | 311.3501 | 15 |
| 9th Apr 2026 (Thu) | 308.6548 | 308.6548 | 308.6548 | 308.6548 | 610 |
| 8th Apr 2026 (Wed) | 296.1962 | 296.1962 | 296.1962 | 296.1962 | 168 |
| 7th Apr 2026 (Tue) | 296.1962 | 296.1962 | 296.1962 | 296.1962 | 0 |
| 6th Apr 2026 (Mon) | 296.1962 | 296.1962 | 296.1962 | 296.1962 | 0 |
| 3rd Apr 2026 (Fri) | 296.1962 | 296.1962 | 296.1962 | 296.1962 | 0 |
| 2nd Apr 2026 (Thu) | 296.1962 | 296.1962 | 296.1962 | 296.1962 | 10,000 |
| 1st Apr 2026 (Wed) | 299.3736 | 299.3736 | 299.3736 | 299.3736 | 50 |
| 31st Mar 2026 (Tue) | 291.6329 | 291.6329 | 291.6329 | 291.6329 | 809 |
| 30th Mar 2026 (Mon) | 296.7345 | 296.7345 | 296.7345 | 296.7345 | 4 |
| 27th Mar 2026 (Fri) | 296.7345 | 296.7345 | 296.7345 | 296.7345 | 0 |
| 26th Mar 2026 (Thu) | 296.7345 | 296.7345 | 296.7345 | 296.7345 | 567 |
| 25th Mar 2026 (Wed) | 294.695 | 294.695 | 294.695 | 294.695 | 1,537 |
| 24th Mar 2026 (Tue) | 294.695 | 294.695 | 294.695 | 294.695 | 1,013 |
| 23rd Mar 2026 (Mon) | 298.1683 | 298.1683 | 298.1683 | 298.1683 | 300 |