| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 347.5113 | 347.5113 | 347.5113 | 347.5113 | 24 |
| 25th Sep 2026 (Fri) | 348.9448 | 348.9448 | 348.9448 | 348.9448 | 740 |
| 24th Sep 2026 (Thu) | 348.91397 | 348.91397 | 348.91397 | 348.91397 | 240 |
| 23rd Sep 2026 (Wed) | 348.91397 | 348.91397 | 348.91397 | 348.91397 | 784 |
| 22nd Sep 2026 (Tue) | 351.2247 | 351.2247 | 351.2247 | 351.2247 | 848 |
| 21st Sep 2026 (Mon) | 345.16198 | 345.16198 | 345.16198 | 345.16198 | 164 |
| 18th Sep 2026 (Fri) | 345.16198 | 345.16198 | 345.16198 | 345.16198 | 465 |
| 17th Sep 2026 (Thu) | 345.16198 | 345.16198 | 345.16198 | 345.16198 | 45 |
| 16th Sep 2026 (Wed) | 343.539 | 343.539 | 343.539 | 343.539 | 90 |
| 15th Sep 2026 (Tue) | 342.21082 | 342.21082 | 342.21082 | 342.21082 | 182 |
| 14th Sep 2026 (Mon) | 343.2732 | 343.2732 | 343.2732 | 343.2732 | 30 |
| 11th Sep 2026 (Fri) | 345.7705 | 345.7705 | 345.7705 | 345.7705 | 93 |
| 10th Sep 2026 (Thu) | 346.4376 | 346.4376 | 346.4376 | 346.4376 | 203 |
| 9th Sep 2026 (Wed) | 348.71996 | 348.71996 | 348.71996 | 348.71996 | 0 |
| 8th Sep 2026 (Tue) | 348.71996 | 348.71996 | 348.71996 | 348.71996 | 2,670 |
| 7th Sep 2026 (Mon) | 349.6553 | 349.6553 | 349.6553 | 349.6553 | 1,364 |
| 4th Sep 2026 (Fri) | 350.2309 | 350.2309 | 350.2309 | 350.2309 | 84 |
| 3rd Sep 2026 (Thu) | 346.2752 | 346.2752 | 346.2752 | 346.2752 | 162 |
| 2nd Sep 2026 (Wed) | 349.8586 | 349.8586 | 349.8586 | 349.8586 | 0 |
| 1st Sep 2026 (Tue) | 349.8586 | 349.8586 | 349.8586 | 349.8586 | 362 |
| 31st Aug 2026 (Mon) | 349.8586 | 349.8586 | 349.8586 | 349.8586 | 0 |
| 28th Aug 2026 (Fri) | 349.8586 | 349.8586 | 349.8586 | 349.8586 | 921 |
| 27th Aug 2026 (Thu) | 348.2455 | 348.2455 | 348.2455 | 348.2455 | 0 |
| 26th Aug 2026 (Wed) | 348.2455 | 348.2455 | 348.2455 | 348.2455 | 71 |
| 25th Aug 2026 (Tue) | 345.74972 | 345.74972 | 345.74972 | 345.74972 | 208 |
| 24th Aug 2026 (Mon) | 345.74972 | 345.74972 | 345.74972 | 345.74972 | 186 |
| 21st Aug 2026 (Fri) | 347.2232 | 347.2232 | 347.2232 | 347.2232 | 440 |
| 20th Aug 2026 (Thu) | 346.49157 | 346.49157 | 346.49157 | 346.49157 | 508 |
| 19th Aug 2026 (Wed) | 347.6523 | 347.6523 | 347.6523 | 347.6523 | 1,570 |
| 18th Aug 2026 (Tue) | 351.9479 | 351.9479 | 351.9479 | 351.9479 | 0 |
| 17th Aug 2026 (Mon) | 351.9479 | 351.9479 | 351.9479 | 351.9479 | 445 |
| 14th Aug 2026 (Fri) | 350.67754 | 350.67754 | 350.67754 | 350.67754 | 534 |
| 13th Aug 2026 (Thu) | 350.7018 | 350.7018 | 350.7018 | 350.7018 | 698 |
| 12th Aug 2026 (Wed) | 349.15651 | 349.15651 | 349.15651 | 349.15651 | 480 |
| 11th Aug 2026 (Tue) | 349.15651 | 349.15651 | 349.15651 | 349.15651 | 604 |
| 10th Aug 2026 (Mon) | 349.5071 | 349.5071 | 349.5071 | 349.5071 | 129 |
| 7th Aug 2026 (Fri) | 348.1122 | 348.1122 | 348.1122 | 348.1122 | 180 |
| 6th Aug 2026 (Thu) | 347.20946 | 347.20946 | 347.20946 | 347.20946 | 4,226 |
| 5th Aug 2026 (Wed) | 347.92289 | 347.92289 | 347.92289 | 347.92289 | 227 |
| 4th Aug 2026 (Tue) | 346.28408 | 346.28408 | 346.28408 | 346.28408 | 5,922 |
| 3rd Aug 2026 (Mon) | 339.6798 | 339.6798 | 339.6798 | 339.6798 | 249 |
| 31st Jul 2026 (Fri) | 336.35 | 336.35 | 336.35 | 336.35 | 7,782 |
| 30th Jul 2026 (Thu) | 334.3902 | 334.3902 | 334.3902 | 334.3902 | 926 |
| 29th Jul 2026 (Wed) | 332.83028 | 332.83028 | 332.83028 | 332.83028 | 821 |