| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 340.51575 | 340.51575 | 340.51575 | 340.51575 | 105 |
| 9th Jul 2026 (Thu) | 340.51575 | 340.51575 | 340.51575 | 340.51575 | 767 |
| 8th Jul 2026 (Wed) | 335.1531 | 335.1531 | 335.1531 | 335.1531 | 718 |
| 7th Jul 2026 (Tue) | 338.6967 | 338.6967 | 338.6967 | 338.6967 | 40 |
| 6th Jul 2026 (Mon) | 342.0016 | 342.0016 | 342.0016 | 342.0016 | 75 |
| 3rd Jul 2026 (Fri) | 341.23736 | 341.23736 | 341.23736 | 341.23736 | 466 |
| 2nd Jul 2026 (Thu) | 338.88121 | 338.88121 | 338.88121 | 338.88121 | 372 |
| 1st Jul 2026 (Wed) | 340.16098 | 340.16098 | 340.16098 | 340.16098 | 57 |
| 30th Jun 2026 (Tue) | 339.87004 | 339.87004 | 339.87004 | 339.87004 | 576 |
| 29th Jun 2026 (Mon) | 336.03522 | 336.03522 | 336.03522 | 336.03522 | 2,550 |
| 26th Jun 2026 (Fri) | 335.2619 | 335.2619 | 335.2619 | 335.2619 | 7,971 |
| 25th Jun 2026 (Thu) | 336.13296 | 336.13296 | 336.13296 | 336.13296 | 455 |
| 24th Jun 2026 (Wed) | 336.85569 | 336.85569 | 336.85569 | 336.85569 | 2,641 |
| 23rd Jun 2026 (Tue) | 335.74737 | 335.74737 | 335.74737 | 335.74737 | 4,097 |
| 22nd Jun 2026 (Mon) | 341.79715 | 341.79715 | 341.79715 | 341.79715 | 3,618 |
| 19th Jun 2026 (Fri) | 341.5366 | 341.5366 | 341.5366 | 341.5366 | 1,382 |
| 18th Jun 2026 (Thu) | 342.1246 | 342.1246 | 342.1246 | 342.1246 | 1,062 |
| 17th Jun 2026 (Wed) | 342.1038 | 342.1038 | 342.1038 | 342.1038 | 27,946 |
| 16th Jun 2026 (Tue) | 337.35951 | 337.35951 | 337.35951 | 337.35951 | 348 |
| 15th Jun 2026 (Mon) | 337.35951 | 337.35951 | 337.35951 | 337.35951 | 43 |
| 12th Jun 2026 (Fri) | 337.35951 | 337.35951 | 337.35951 | 337.35951 | 6 |
| 11th Jun 2026 (Thu) | 331.1591 | 331.1591 | 331.1591 | 331.1591 | 389 |
| 10th Jun 2026 (Wed) | 331.00 | 331.00 | 331.00 | 331.00 | 410 |
| 9th Jun 2026 (Tue) | 331.00 | 331.00 | 331.00 | 331.00 | 1,050 |
| 8th Jun 2026 (Mon) | 335.33397 | 335.33397 | 335.33397 | 335.33397 | 3,764 |
| 5th Jun 2026 (Fri) | 337.10478 | 337.10478 | 337.10478 | 337.10478 | 2,303 |
| 4th Jun 2026 (Thu) | 341.35359 | 341.35359 | 341.35359 | 341.35359 | 2,604 |
| 3rd Jun 2026 (Wed) | 341.91639 | 341.91639 | 341.91639 | 341.91639 | 7,584 |
| 2nd Jun 2026 (Tue) | 343.80357 | 343.80357 | 343.80357 | 343.80357 | 5,762 |
| 1st Jun 2026 (Mon) | 341.04495 | 341.04495 | 341.04495 | 341.04495 | 2,994 |
| 29th May 2026 (Fri) | 340.5825 | 340.5825 | 340.5825 | 340.5825 | 4,504 |
| 28th May 2026 (Thu) | 338.6408 | 338.6408 | 338.6408 | 338.6408 | 1,374 |
| 27th May 2026 (Wed) | 338.6408 | 338.6408 | 338.6408 | 338.6408 | 2,107 |
| 26th May 2026 (Tue) | 338.6408 | 338.6408 | 338.6408 | 338.6408 | 3,248 |
| 25th May 2026 (Mon) | 332.91874 | 332.91874 | 332.91874 | 332.91874 | 0 |
| 22nd May 2026 (Fri) | 332.91874 | 332.91874 | 332.91874 | 332.91874 | 448 |
| 21st May 2026 (Thu) | 332.91874 | 332.91874 | 332.91874 | 332.91874 | 3,262 |
| 20th May 2026 (Wed) | 330.5341 | 330.5341 | 330.5341 | 330.5341 | 1,246 |
| 19th May 2026 (Tue) | 329.09 | 329.09 | 329.09 | 329.09 | 790 |
| 18th May 2026 (Mon) | 330.2266 | 330.2266 | 330.2266 | 330.2266 | 1,035 |
| 15th May 2026 (Fri) | 336.76594 | 336.76594 | 336.76594 | 336.76594 | 1,225 |
| 14th May 2026 (Thu) | 336.76594 | 336.76594 | 336.76594 | 336.76594 | 10 |
| 13th May 2026 (Wed) | 332.7803 | 332.7803 | 332.7803 | 332.7803 | 1,080 |
| 12th May 2026 (Tue) | 334.0583 | 334.0583 | 334.0583 | 334.0583 | 639 |
| 11th May 2026 (Mon) | 334.0583 | 334.0583 | 334.0583 | 334.0583 | 2,354 |