| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 263.1737 | 263.1737 | 263.1737 | 263.1737 | 2,810 |
| 5th Jun 2025 (Thu) | 263.3773 | 263.3773 | 263.3773 | 263.3773 | 59 |
| 4th Jun 2025 (Wed) | 263.3773 | 263.3773 | 263.3773 | 263.3773 | 234 |
| 3rd Jun 2025 (Tue) | 260.9412 | 260.9412 | 260.9412 | 260.9412 | 580 |
| 2nd Jun 2025 (Mon) | 261.6041 | 261.6041 | 261.6041 | 261.6041 | 5,768 |
| 30th May 2025 (Fri) | 261.6041 | 261.6041 | 261.6041 | 261.6041 | 520 |
| 29th May 2025 (Thu) | 261.6041 | 261.6041 | 261.6041 | 261.6041 | 0 |
| 28th May 2025 (Wed) | 261.6041 | 261.6041 | 261.6041 | 261.6041 | 431 |
| 27th May 2025 (Tue) | 261.6041 | 261.6041 | 261.6041 | 261.6041 | 2,483 |
| 26th May 2025 (Mon) | 261.6041 | 261.6041 | 261.6041 | 261.6041 | 1,900 |
| 23rd May 2025 (Fri) | 261.6041 | 261.6041 | 261.6041 | 261.6041 | 75 |
| 22nd May 2025 (Thu) | 261.6041 | 261.6041 | 261.6041 | 261.6041 | 184 |
| 21st May 2025 (Wed) | 261.6041 | 261.6041 | 261.6041 | 261.6041 | 0 |
| 20th May 2025 (Tue) | 261.6041 | 261.6041 | 261.6041 | 261.6041 | 1,326 |
| 19th May 2025 (Mon) | 258.6775 | 258.6775 | 258.6775 | 258.6775 | 6,088 |
| 16th May 2025 (Fri) | 260.1934 | 260.1934 | 260.1934 | 260.1934 | 4,298 |
| 15th May 2025 (Thu) | 258.1961 | 258.1961 | 258.1961 | 258.1961 | 513 |
| 14th May 2025 (Wed) | 257.0538 | 257.0538 | 257.0538 | 257.0538 | 10,131 |
| 13th May 2025 (Tue) | 257.0538 | 257.0538 | 257.0538 | 257.0538 | 4,436 |
| 12th May 2025 (Mon) | 255.95 | 255.95 | 255.95 | 255.95 | 42 |
| 9th May 2025 (Fri) | 251.6586 | 251.6586 | 251.6586 | 251.6586 | 285 |
| 8th May 2025 (Thu) | 248.859 | 248.859 | 248.859 | 248.859 | 10,857 |
| 7th May 2025 (Wed) | 248.859 | 248.859 | 248.859 | 248.859 | 0 |
| 6th May 2025 (Tue) | 248.859 | 248.859 | 248.859 | 248.859 | 0 |
| 5th May 2025 (Mon) | 248.859 | 248.859 | 248.859 | 248.859 | 0 |
| 2nd May 2025 (Fri) | 248.859 | 248.859 | 248.859 | 248.859 | 1,857 |
| 1st May 2025 (Thu) | 248.4565 | 248.4565 | 248.4565 | 248.4565 | 0 |
| 30th Apr 2025 (Wed) | 248.4565 | 248.4565 | 248.4565 | 248.4565 | 5 |
| 29th Apr 2025 (Tue) | 248.4565 | 248.4565 | 248.4565 | 248.4565 | 0 |
| 28th Apr 2025 (Mon) | 248.4565 | 248.4565 | 248.4565 | 248.4565 | 0 |
| 25th Apr 2025 (Fri) | 248.4565 | 248.4565 | 248.4565 | 248.4565 | 450 |
| 24th Apr 2025 (Thu) | 248.4565 | 248.4565 | 248.4565 | 248.4565 | 0 |
| 23rd Apr 2025 (Wed) | 248.4565 | 248.4565 | 248.4565 | 248.4565 | 1,600 |
| 22nd Apr 2025 (Tue) | 248.4565 | 248.4565 | 248.4565 | 248.4565 | 255 |
| 21st Apr 2025 (Mon) | 248.4565 | 248.4565 | 248.4565 | 248.4565 | 0 |
| 18th Apr 2025 (Fri) | 248.4565 | 248.4565 | 248.4565 | 248.4565 | 0 |
| 17th Apr 2025 (Thu) | 248.4565 | 248.4565 | 248.4565 | 248.4565 | 0 |
| 16th Apr 2025 (Wed) | 248.4565 | 248.4565 | 248.4565 | 248.4565 | 0 |
| 15th Apr 2025 (Tue) | 248.4565 | 248.4565 | 248.4565 | 248.4565 | 0 |
| 14th Apr 2025 (Mon) | 248.4565 | 248.4565 | 248.4565 | 248.4565 | 0 |
| 11th Apr 2025 (Fri) | 248.4565 | 248.4565 | 248.4565 | 248.4565 | 0 |
| 10th Apr 2025 (Thu) | 248.4565 | 248.4565 | 248.4565 | 248.4565 | 0 |
| 9th Apr 2025 (Wed) | 248.4565 | 248.4565 | 248.4565 | 248.4565 | 4 |