| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 275.4019 | 275.4019 | 275.4019 | 275.4019 | 437 |
| 18th Jul 2025 (Fri) | 274.8755 | 274.8755 | 274.8755 | 274.8755 | 6,204 |
| 17th Jul 2025 (Thu) | 274.2562 | 274.2562 | 274.2562 | 274.2562 | 463 |
| 16th Jul 2025 (Wed) | 272.493 | 272.493 | 272.493 | 272.493 | 800 |
| 15th Jul 2025 (Tue) | 272.493 | 272.493 | 272.493 | 272.493 | 317 |
| 14th Jul 2025 (Mon) | 272.493 | 272.493 | 272.493 | 272.493 | 265 |
| 11th Jul 2025 (Fri) | 272.514 | 272.514 | 272.514 | 272.514 | 223 |
| 10th Jul 2025 (Thu) | 272.514 | 272.514 | 272.514 | 272.514 | 104 |
| 9th Jul 2025 (Wed) | 272.514 | 272.514 | 272.514 | 272.514 | 3,266 |
| 8th Jul 2025 (Tue) | 272.5664 | 272.5664 | 272.5664 | 272.5664 | 99 |
| 7th Jul 2025 (Mon) | 272.5664 | 272.5664 | 272.5664 | 272.5664 | 1,967 |
| 4th Jul 2025 (Fri) | 271.3373 | 271.3373 | 271.3373 | 271.3373 | 253 |
| 3rd Jul 2025 (Thu) | 271.3373 | 271.3373 | 271.3373 | 271.3373 | 1,556 |
| 2nd Jul 2025 (Wed) | 271.3373 | 271.3373 | 271.3373 | 271.3373 | 307 |
| 1st Jul 2025 (Tue) | 270.5175 | 270.5175 | 270.5175 | 270.5175 | 528 |
| 30th Jun 2025 (Mon) | 270.2246 | 270.2246 | 270.2246 | 270.2246 | 949 |
| 27th Jun 2025 (Fri) | 269.8237 | 269.8237 | 269.8237 | 269.8237 | 1,306 |
| 26th Jun 2025 (Thu) | 267.7113 | 267.7113 | 267.7113 | 267.7113 | 6,330 |
| 25th Jun 2025 (Wed) | 267.2129 | 267.2129 | 267.2129 | 267.2129 | 293 |
| 24th Jun 2025 (Tue) | 262.7503 | 262.7503 | 262.7503 | 262.7503 | 16 |
| 23rd Jun 2025 (Mon) | 262.7503 | 262.7503 | 262.7503 | 262.7503 | 950 |
| 20th Jun 2025 (Fri) | 262.7503 | 262.7503 | 262.7503 | 262.7503 | 53 |
| 19th Jun 2025 (Thu) | 260.7963 | 260.7963 | 260.7963 | 260.7963 | 493 |
| 18th Jun 2025 (Wed) | 263.7988 | 263.7988 | 263.7988 | 263.7988 | 1,477 |
| 17th Jun 2025 (Tue) | 263.7988 | 263.7988 | 263.7988 | 263.7988 | 559 |
| 16th Jun 2025 (Mon) | 265.2122 | 265.2122 | 265.2122 | 265.2122 | 95 |
| 13th Jun 2025 (Fri) | 265.2122 | 265.2122 | 265.2122 | 265.2122 | 18 |
| 12th Jun 2025 (Thu) | 265.2122 | 265.2122 | 265.2122 | 265.2122 | 722 |
| 11th Jun 2025 (Wed) | 264.1401 | 264.1401 | 264.1401 | 264.1401 | 1,837 |
| 10th Jun 2025 (Tue) | 264.1401 | 264.1401 | 264.1401 | 264.1401 | 770 |
| 9th Jun 2025 (Mon) | 264.1401 | 264.1401 | 264.1401 | 264.1401 | 15 |
| 6th Jun 2025 (Fri) | 263.1737 | 263.1737 | 263.1737 | 263.1737 | 2,810 |
| 5th Jun 2025 (Thu) | 263.3773 | 263.3773 | 263.3773 | 263.3773 | 59 |
| 4th Jun 2025 (Wed) | 263.3773 | 263.3773 | 263.3773 | 263.3773 | 234 |
| 3rd Jun 2025 (Tue) | 260.9412 | 260.9412 | 260.9412 | 260.9412 | 580 |
| 2nd Jun 2025 (Mon) | 261.6041 | 261.6041 | 261.6041 | 261.6041 | 5,768 |
| 30th May 2025 (Fri) | 261.6041 | 261.6041 | 261.6041 | 261.6041 | 520 |
| 29th May 2025 (Thu) | 261.6041 | 261.6041 | 261.6041 | 261.6041 | 0 |
| 28th May 2025 (Wed) | 261.6041 | 261.6041 | 261.6041 | 261.6041 | 431 |
| 27th May 2025 (Tue) | 261.6041 | 261.6041 | 261.6041 | 261.6041 | 2,483 |
| 26th May 2025 (Mon) | 261.6041 | 261.6041 | 261.6041 | 261.6041 | 1,900 |
| 23rd May 2025 (Fri) | 261.6041 | 261.6041 | 261.6041 | 261.6041 | 75 |
| 22nd May 2025 (Thu) | 261.6041 | 261.6041 | 261.6041 | 261.6041 | 184 |