| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 309.9721 | 309.9721 | 309.9721 | 309.9721 | 96 |
| 5th Feb 2026 (Thu) | 309.9721 | 309.9721 | 309.9721 | 309.9721 | 80 |
| 4th Feb 2026 (Wed) | 311.9757 | 311.9757 | 311.9757 | 311.9757 | 162 |
| 3rd Feb 2026 (Tue) | 313.6376 | 313.6376 | 313.6376 | 313.6376 | 251 |
| 2nd Feb 2026 (Mon) | 313.6376 | 313.6376 | 313.6376 | 313.6376 | 4,532 |
| 30th Jan 2026 (Fri) | 313.6376 | 313.6376 | 313.6376 | 313.6376 | 334 |
| 29th Jan 2026 (Thu) | 313.6376 | 313.6376 | 313.6376 | 313.6376 | 1,009 |
| 28th Jan 2026 (Wed) | 311.25 | 311.25 | 311.25 | 311.25 | 3,303 |
| 27th Jan 2026 (Tue) | 311.25 | 311.25 | 311.25 | 311.25 | 380 |
| 26th Jan 2026 (Mon) | 311.25 | 311.25 | 311.25 | 311.25 | 596 |
| 23rd Jan 2026 (Fri) | 310.2822 | 310.2822 | 310.2822 | 310.2822 | 335 |
| 22nd Jan 2026 (Thu) | 310.2822 | 310.2822 | 310.2822 | 310.2822 | 1,243 |
| 21st Jan 2026 (Wed) | 305.6939 | 305.6939 | 305.6939 | 305.6939 | 1,696 |
| 20th Jan 2026 (Tue) | 311.3722 | 311.3722 | 311.3722 | 311.3722 | 62 |
| 19th Jan 2026 (Mon) | 311.3722 | 311.3722 | 311.3722 | 311.3722 | 335 |
| 16th Jan 2026 (Fri) | 311.3722 | 311.3722 | 311.3722 | 311.3722 | 2,553 |
| 15th Jan 2026 (Thu) | 310.90 | 310.90 | 310.90 | 310.90 | 9,041 |
| 14th Jan 2026 (Wed) | 310.90 | 310.90 | 310.90 | 310.90 | 425 |
| 13th Jan 2026 (Tue) | 310.90 | 310.90 | 310.90 | 310.90 | 155 |
| 12th Jan 2026 (Mon) | 310.2918 | 310.2918 | 310.2918 | 310.2918 | 974 |
| 9th Jan 2026 (Fri) | 309.60 | 309.60 | 309.60 | 309.60 | 309 |
| 8th Jan 2026 (Thu) | 309.60 | 309.60 | 309.60 | 309.60 | 4,811 |
| 7th Jan 2026 (Wed) | 309.60 | 309.60 | 309.60 | 309.60 | 253 |
| 6th Jan 2026 (Tue) | 305.5616 | 305.5616 | 305.5616 | 305.5616 | 4,204 |
| 5th Jan 2026 (Mon) | 305.5616 | 305.5616 | 305.5616 | 305.5616 | 206 |
| 2nd Jan 2026 (Fri) | 305.1165 | 305.1165 | 305.1165 | 305.1165 | 0 |
| 1st Jan 2026 (Thu) | 305.1165 | 305.1165 | 305.1165 | 305.1165 | 0 |
| 31st Dec 2025 (Wed) | 305.1165 | 305.1165 | 305.1165 | 305.1165 | 0 |
| 30th Dec 2025 (Tue) | 305.1165 | 305.1165 | 305.1165 | 305.1165 | 1,523 |
| 29th Dec 2025 (Mon) | 304.5989 | 304.5989 | 304.5989 | 304.5989 | 1,410 |
| 26th Dec 2025 (Fri) | 303.2464 | 303.2464 | 303.2464 | 303.2464 | 0 |
| 25th Dec 2025 (Thu) | 303.2464 | 303.2464 | 303.2464 | 303.2464 | 0 |
| 24th Dec 2025 (Wed) | 303.2464 | 303.2464 | 303.2464 | 303.2464 | 0 |
| 23rd Dec 2025 (Tue) | 303.2464 | 303.2464 | 303.2464 | 303.2464 | 677 |
| 22nd Dec 2025 (Mon) | 302.3743 | 302.3743 | 302.3743 | 302.3743 | 133 |
| 19th Dec 2025 (Fri) | 298.2107 | 298.2107 | 298.2107 | 298.2107 | 2,798 |
| 18th Dec 2025 (Thu) | 298.2107 | 298.2107 | 298.2107 | 298.2107 | 2,569 |
| 17th Dec 2025 (Wed) | 300.5848 | 300.5848 | 300.5848 | 300.5848 | 2,146 |
| 16th Dec 2025 (Tue) | 299.2996 | 299.2996 | 299.2996 | 299.2996 | 420 |
| 15th Dec 2025 (Mon) | 301.10 | 301.10 | 301.10 | 301.10 | 585 |
| 12th Dec 2025 (Fri) | 303.7278 | 303.7278 | 303.7278 | 303.7278 | 720 |
| 11th Dec 2025 (Thu) | 302.082 | 302.082 | 302.082 | 302.082 | 547 |
| 10th Dec 2025 (Wed) | 301.0907 | 301.0907 | 301.0907 | 301.0907 | 8,664 |
| 9th Dec 2025 (Tue) | 300.4353 | 300.4353 | 300.4353 | 300.4353 | 0 |
| 8th Dec 2025 (Mon) | 300.4353 | 300.4353 | 300.4353 | 300.4353 | 11,480 |