Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Acwi Ucits (0Y7U) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 300.4353 300.4353 300.4353 300.4353 0
8th Dec 2025 (Mon) 300.4353 300.4353 300.4353 300.4353 11,480
5th Dec 2025 (Fri) 300.4353 300.4353 300.4353 300.4353 4
4th Dec 2025 (Thu) 300.4353 300.4353 300.4353 300.4353 59
3rd Dec 2025 (Wed) 300.4353 300.4353 300.4353 300.4353 0
2nd Dec 2025 (Tue) 300.4353 300.4353 300.4353 300.4353 520
1st Dec 2025 (Mon) 298.4793 298.4793 298.4793 298.4793 0
28th Nov 2025 (Fri) 298.4793 298.4793 298.4793 298.4793 58
27th Nov 2025 (Thu) 298.4793 298.4793 298.4793 298.4793 77
26th Nov 2025 (Wed) 298.4793 298.4793 298.4793 298.4793 99
25th Nov 2025 (Tue) 289.7993 289.7993 289.7993 289.7993 23
24th Nov 2025 (Mon) 289.7993 289.7993 289.7993 289.7993 170
21st Nov 2025 (Fri) 289.7993 289.7993 289.7993 289.7993 114
20th Nov 2025 (Thu) 293.1804 293.1804 293.1804 293.1804 33
19th Nov 2025 (Wed) 293.1804 293.1804 293.1804 293.1804 844
18th Nov 2025 (Tue) 293.1804 293.1804 293.1804 293.1804 501
17th Nov 2025 (Mon) 298.4747 298.4747 298.4747 298.4747 48
14th Nov 2025 (Fri) 298.4747 298.4747 298.4747 298.4747 155
13th Nov 2025 (Thu) 302.3425 302.3425 302.3425 302.3425 17,486
12th Nov 2025 (Wed) 302.9057 302.9057 302.9057 302.9057 123
11th Nov 2025 (Tue) 301.3538 301.3538 301.3538 301.3538 83
10th Nov 2025 (Mon) 301.3538 301.3538 301.3538 301.3538 0
7th Nov 2025 (Fri) 301.3538 301.3538 301.3538 301.3538 540
6th Nov 2025 (Thu) 301.3538 301.3538 301.3538 301.3538 510
5th Nov 2025 (Wed) 301.3538 301.3538 301.3538 301.3538 0
4th Nov 2025 (Tue) 301.3538 301.3538 301.3538 301.3538 0
3rd Nov 2025 (Mon) 301.3538 301.3538 301.3538 301.3538 0
31st Oct 2025 (Fri) 301.3538 301.3538 301.3538 301.3538 1,649
30th Oct 2025 (Thu) 303.10 303.10 303.10 303.10 823
29th Oct 2025 (Wed) 303.10 303.10 303.10 303.10 2
28th Oct 2025 (Tue) 301.4972 301.4972 301.4972 301.4972 589
27th Oct 2025 (Mon) 297.50 297.50 297.50 297.50 253
24th Oct 2025 (Fri) 297.50 297.50 297.50 297.50 292
23rd Oct 2025 (Thu) 295.50 295.50 295.50 295.50 15,595
22nd Oct 2025 (Wed) 296.35 296.35 296.35 296.35 190
21st Oct 2025 (Tue) 294.7738 294.7738 294.7738 294.7738 5,357
20th Oct 2025 (Mon) 294.7738 294.7738 294.7738 294.7738 612
17th Oct 2025 (Fri) 293.15 293.15 293.15 293.15 425
16th Oct 2025 (Thu) 295.2756 295.2756 295.2756 295.2756 1,336
15th Oct 2025 (Wed) 294.6307 294.6307 294.6307 294.6307 1,172
14th Oct 2025 (Tue) 290.1237 290.1237 290.1237 290.1237 200
13th Oct 2025 (Mon) 291.9825 291.9825 291.9825 291.9825 926
10th Oct 2025 (Fri) 295.7874 295.7874 295.7874 295.7874 1,283
9th Oct 2025 (Thu) 297.1908 297.1908 297.1908 297.1908 3,299
FTSE 100 Latest
Value9,645.09
Change0.00