| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 288.7888 | 288.7888 | 288.7888 | 288.7888 | 190 |
| 19th Sep 2025 (Fri) | 288.7888 | 288.7888 | 288.7888 | 288.7888 | 417 |
| 18th Sep 2025 (Thu) | 288.7888 | 288.7888 | 288.7888 | 288.7888 | 461 |
| 17th Sep 2025 (Wed) | 288.7888 | 288.7888 | 288.7888 | 288.7888 | 102 |
| 16th Sep 2025 (Tue) | 288.7888 | 288.7888 | 288.7888 | 288.7888 | 16 |
| 15th Sep 2025 (Mon) | 288.7888 | 288.7888 | 288.7888 | 288.7888 | 86 |
| 12th Sep 2025 (Fri) | 288.7888 | 288.7888 | 288.7888 | 288.7888 | 484 |
| 11th Sep 2025 (Thu) | 284.9431 | 284.9431 | 284.9431 | 284.9431 | 18 |
| 10th Sep 2025 (Wed) | 284.9431 | 284.9431 | 284.9431 | 284.9431 | 932 |
| 9th Sep 2025 (Tue) | 284.9431 | 284.9431 | 284.9431 | 284.9431 | 1,893 |
| 8th Sep 2025 (Mon) | 284.6855 | 284.6855 | 284.6855 | 284.6855 | 274 |
| 5th Sep 2025 (Fri) | 284.6855 | 284.6855 | 284.6855 | 284.6855 | 719 |
| 4th Sep 2025 (Thu) | 282.3732 | 282.3732 | 282.3732 | 282.3732 | 83 |
| 3rd Sep 2025 (Wed) | 282.20 | 282.20 | 282.20 | 282.20 | 2,279 |
| 2nd Sep 2025 (Tue) | 282.7177 | 282.7177 | 282.7177 | 282.7177 | 10,715 |
| 1st Sep 2025 (Mon) | 282.7177 | 282.7177 | 282.7177 | 282.7177 | 0 |
| 29th Aug 2025 (Fri) | 282.7177 | 282.7177 | 282.7177 | 282.7177 | 140 |
| 28th Aug 2025 (Thu) | 282.80 | 282.80 | 282.80 | 282.80 | 73 |
| 27th Aug 2025 (Wed) | 282.80 | 282.80 | 282.80 | 282.80 | 18 |
| 26th Aug 2025 (Tue) | 282.1104 | 282.1104 | 282.1104 | 282.1104 | 827 |
| 25th Aug 2025 (Mon) | 280.5356 | 280.5356 | 280.5356 | 280.5356 | 0 |
| 22nd Aug 2025 (Fri) | 280.5356 | 280.5356 | 280.5356 | 280.5356 | 593 |
| 21st Aug 2025 (Thu) | 280.5356 | 280.5356 | 280.5356 | 280.5356 | 606 |
| 20th Aug 2025 (Wed) | 281.033 | 281.033 | 281.033 | 281.033 | 888 |
| 19th Aug 2025 (Tue) | 282.4564 | 282.4564 | 282.4564 | 282.4564 | 207 |
| 18th Aug 2025 (Mon) | 282.1203 | 282.1203 | 282.1203 | 282.1203 | 1,177 |
| 15th Aug 2025 (Fri) | 278.8453 | 278.8453 | 278.8453 | 278.8453 | 0 |
| 14th Aug 2025 (Thu) | 278.8453 | 278.8453 | 278.8453 | 278.8453 | 940 |
| 13th Aug 2025 (Wed) | 278.8453 | 278.8453 | 278.8453 | 278.8453 | 8,064 |
| 12th Aug 2025 (Tue) | 278.8453 | 278.8453 | 278.8453 | 278.8453 | 200 |
| 11th Aug 2025 (Mon) | 278.8453 | 278.8453 | 278.8453 | 278.8453 | 1,194 |
| 8th Aug 2025 (Fri) | 278.8453 | 278.8453 | 278.8453 | 278.8453 | 5,038 |
| 7th Aug 2025 (Thu) | 277.5409 | 277.5409 | 277.5409 | 277.5409 | 2,457 |
| 6th Aug 2025 (Wed) | 276.1111 | 276.1111 | 276.1111 | 276.1111 | 2,036 |
| 5th Aug 2025 (Tue) | 279.2662 | 279.2662 | 279.2662 | 279.2662 | 7,737 |
| 4th Aug 2025 (Mon) | 279.2662 | 279.2662 | 279.2662 | 279.2662 | 147 |
| 1st Aug 2025 (Fri) | 279.2662 | 279.2662 | 279.2662 | 279.2662 | 0 |
| 31st Jul 2025 (Thu) | 279.2662 | 279.2662 | 279.2662 | 279.2662 | 520 |
| 30th Jul 2025 (Wed) | 278.2184 | 278.2184 | 278.2184 | 278.2184 | 1,499 |
| 29th Jul 2025 (Tue) | 279.0897 | 279.0897 | 279.0897 | 279.0897 | 963 |
| 28th Jul 2025 (Mon) | 279.3635 | 279.3635 | 279.3635 | 279.3635 | 419 |
| 25th Jul 2025 (Fri) | 277.8715 | 277.8715 | 277.8715 | 277.8715 | 1,987 |
| 24th Jul 2025 (Thu) | 278.6273 | 278.6273 | 278.6273 | 278.6273 | 594 |
| 23rd Jul 2025 (Wed) | 277.1046 | 277.1046 | 277.1046 | 277.1046 | 3,398 |