| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 296.1962 | 296.1962 | 296.1962 | 296.1962 | 0 |
| 3rd Apr 2026 (Fri) | 296.1962 | 296.1962 | 296.1962 | 296.1962 | 0 |
| 2nd Apr 2026 (Thu) | 296.1962 | 296.1962 | 296.1962 | 296.1962 | 10,000 |
| 1st Apr 2026 (Wed) | 299.3736 | 299.3736 | 299.3736 | 299.3736 | 50 |
| 31st Mar 2026 (Tue) | 291.6329 | 291.6329 | 291.6329 | 291.6329 | 809 |
| 30th Mar 2026 (Mon) | 296.7345 | 296.7345 | 296.7345 | 296.7345 | 4 |
| 27th Mar 2026 (Fri) | 296.7345 | 296.7345 | 296.7345 | 296.7345 | 0 |
| 26th Mar 2026 (Thu) | 296.7345 | 296.7345 | 296.7345 | 296.7345 | 567 |
| 25th Mar 2026 (Wed) | 294.695 | 294.695 | 294.695 | 294.695 | 1,537 |
| 24th Mar 2026 (Tue) | 294.695 | 294.695 | 294.695 | 294.695 | 1,013 |
| 23rd Mar 2026 (Mon) | 298.1683 | 298.1683 | 298.1683 | 298.1683 | 300 |
| 20th Mar 2026 (Fri) | 296.8817 | 296.8817 | 296.8817 | 296.8817 | 583 |
| 19th Mar 2026 (Thu) | 296.8817 | 296.8817 | 296.8817 | 296.8817 | 2,322 |
| 18th Mar 2026 (Wed) | 302.494 | 302.494 | 302.494 | 302.494 | 61 |
| 17th Mar 2026 (Tue) | 302.494 | 302.494 | 302.494 | 302.494 | 177 |
| 16th Mar 2026 (Mon) | 302.494 | 302.494 | 302.494 | 302.494 | 2,196 |
| 13th Mar 2026 (Fri) | 305.2648 | 305.2648 | 305.2648 | 305.2648 | 170 |
| 12th Mar 2026 (Thu) | 305.2648 | 305.2648 | 305.2648 | 305.2648 | 81 |
| 11th Mar 2026 (Wed) | 306.9084 | 306.9084 | 306.9084 | 306.9084 | 107 |
| 10th Mar 2026 (Tue) | 306.9084 | 306.9084 | 306.9084 | 306.9084 | 5,749 |
| 9th Mar 2026 (Mon) | 308.50 | 308.50 | 308.50 | 308.50 | 392 |
| 6th Mar 2026 (Fri) | 308.50 | 308.50 | 308.50 | 308.50 | 226 |
| 5th Mar 2026 (Thu) | 308.50 | 308.50 | 308.50 | 308.50 | 439 |
| 4th Mar 2026 (Wed) | 309.601 | 309.601 | 309.601 | 309.601 | 2,000 |
| 3rd Mar 2026 (Tue) | 316.0124 | 316.0124 | 316.0124 | 316.0124 | 1,388 |
| 2nd Mar 2026 (Mon) | 316.0124 | 316.0124 | 316.0124 | 316.0124 | 175 |
| 27th Feb 2026 (Fri) | 316.0124 | 316.0124 | 316.0124 | 316.0124 | 4,580 |
| 26th Feb 2026 (Thu) | 316.0712 | 316.0712 | 316.0712 | 316.0712 | 564 |
| 25th Feb 2026 (Wed) | 316.0712 | 316.0712 | 316.0712 | 316.0712 | 762 |
| 24th Feb 2026 (Tue) | 314.3388 | 314.3388 | 314.3388 | 314.3388 | 92 |
| 23rd Feb 2026 (Mon) | 314.3388 | 314.3388 | 314.3388 | 314.3388 | 305 |
| 20th Feb 2026 (Fri) | 314.3388 | 314.3388 | 314.3388 | 314.3388 | 1,078 |
| 19th Feb 2026 (Thu) | 314.3388 | 314.3388 | 314.3388 | 314.3388 | 365 |
| 18th Feb 2026 (Wed) | 314.3388 | 314.3388 | 314.3388 | 314.3388 | 1,260 |
| 17th Feb 2026 (Tue) | 310.0911 | 310.0911 | 310.0911 | 310.0911 | 1,085 |
| 16th Feb 2026 (Mon) | 310.70 | 310.70 | 310.70 | 310.70 | 5,883 |
| 13th Feb 2026 (Fri) | 309.9721 | 309.9721 | 309.9721 | 309.9721 | 2,010 |
| 12th Feb 2026 (Thu) | 309.9721 | 309.9721 | 309.9721 | 309.9721 | 5,390 |
| 11th Feb 2026 (Wed) | 309.9721 | 309.9721 | 309.9721 | 309.9721 | 50 |
| 10th Feb 2026 (Tue) | 309.9721 | 309.9721 | 309.9721 | 309.9721 | 2,540 |
| 9th Feb 2026 (Mon) | 309.9721 | 309.9721 | 309.9721 | 309.9721 | 305 |