Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Austra (0Y7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 29.3756 29.3756 29.3756 29.3756 544
20th May 2026 (Wed) 29.6497 29.6497 29.6497 29.6497 0
19th May 2026 (Tue) 29.6497 29.6497 29.6497 29.6497 0
18th May 2026 (Mon) 29.6497 29.6497 29.6497 29.6497 0
15th May 2026 (Fri) 29.6497 29.6497 29.6497 29.6497 0
14th May 2026 (Thu) 29.6497 29.6497 29.6497 29.6497 0
13th May 2026 (Wed) 29.6497 29.6497 29.6497 29.6497 0
12th May 2026 (Tue) 29.6497 29.6497 29.6497 29.6497 0
11th May 2026 (Mon) 29.6497 29.6497 29.6497 29.6497 0
8th May 2026 (Fri) 29.6497 29.6497 29.6497 29.6497 4,100
7th May 2026 (Thu) 30.1143 30.1143 30.1143 30.1143 200
6th May 2026 (Wed) 30.3897 30.3897 30.3897 30.3897 0
5th May 2026 (Tue) 30.3897 30.3897 30.3897 30.3897 2,150
4th May 2026 (Mon) 30.3897 30.3897 30.3897 30.3897 0
1st May 2026 (Fri) 30.3897 30.3897 30.3897 30.3897 0
30th Apr 2026 (Thu) 30.3897 30.3897 30.3897 30.3897 0
29th Apr 2026 (Wed) 30.3897 30.3897 30.3897 30.3897 0
28th Apr 2026 (Tue) 30.3897 30.3897 30.3897 30.3897 0
27th Apr 2026 (Mon) 30.3897 30.3897 30.3897 30.3897 0
24th Apr 2026 (Fri) 30.3897 30.3897 30.3897 30.3897 0
23rd Apr 2026 (Thu) 30.3897 30.3897 30.3897 30.3897 0
22nd Apr 2026 (Wed) 30.3897 30.3897 30.3897 30.3897 0
21st Apr 2026 (Tue) 30.3897 30.3897 30.3897 30.3897 0
20th Apr 2026 (Mon) 30.3897 30.3897 30.3897 30.3897 0
17th Apr 2026 (Fri) 30.3897 30.3897 30.3897 30.3897 0
16th Apr 2026 (Thu) 30.3897 30.3897 30.3897 30.3897 1,000
15th Apr 2026 (Wed) 30.5562 30.5562 30.5562 30.5562 3,000
14th Apr 2026 (Tue) 30.631 30.631 30.631 30.631 4,000
13th Apr 2026 (Mon) 29.567 29.567 29.567 29.567 0
10th Apr 2026 (Fri) 29.567 29.567 29.567 29.567 0
9th Apr 2026 (Thu) 29.567 29.567 29.567 29.567 0
8th Apr 2026 (Wed) 29.567 29.567 29.567 29.567 0
7th Apr 2026 (Tue) 29.567 29.567 29.567 29.567 0
6th Apr 2026 (Mon) 29.567 29.567 29.567 29.567 0
3rd Apr 2026 (Fri) 29.567 29.567 29.567 29.567 0
2nd Apr 2026 (Thu) 29.567 29.567 29.567 29.567 1,097
1st Apr 2026 (Wed) 29.5352 29.5352 29.5352 29.5352 7,494
31st Mar 2026 (Tue) 29.3132 29.3132 29.3132 29.3132 0
30th Mar 2026 (Mon) 29.3132 29.3132 29.3132 29.3132 0
27th Mar 2026 (Fri) 29.3132 29.3132 29.3132 29.3132 0
26th Mar 2026 (Thu) 29.3132 29.3132 29.3132 29.3132 0
25th Mar 2026 (Wed) 29.3132 29.3132 29.3132 29.3132 0
24th Mar 2026 (Tue) 29.3132 29.3132 29.3132 29.3132 0
23rd Mar 2026 (Mon) 29.3132 29.3132 29.3132 29.3132 0
FTSE 100 Latest
Value10,443.47
Change11.13