| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 9th Jul 2026 (Thu) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 8th Jul 2026 (Wed) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 7th Jul 2026 (Tue) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 6th Jul 2026 (Mon) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 3rd Jul 2026 (Fri) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 2nd Jul 2026 (Thu) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 1st Jul 2026 (Wed) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 30th Jun 2026 (Tue) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 29th Jun 2026 (Mon) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 26th Jun 2026 (Fri) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 25th Jun 2026 (Thu) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 24th Jun 2026 (Wed) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 23rd Jun 2026 (Tue) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 22nd Jun 2026 (Mon) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 19th Jun 2026 (Fri) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 18th Jun 2026 (Thu) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 17th Jun 2026 (Wed) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 16th Jun 2026 (Tue) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 0 |
| 15th Jun 2026 (Mon) | 30.01329 | 30.01329 | 30.01329 | 30.01329 | 330 |
| 12th Jun 2026 (Fri) | 30.0606 | 30.0606 | 30.0606 | 30.0606 | 660 |
| 11th Jun 2026 (Thu) | 29.4853 | 29.4853 | 29.4853 | 29.4853 | 3,596 |
| 10th Jun 2026 (Wed) | 29.5246 | 29.5246 | 29.5246 | 29.5246 | 7,192 |
| 9th Jun 2026 (Tue) | 29.03835 | 29.03835 | 29.03835 | 29.03835 | 814 |
| 8th Jun 2026 (Mon) | 29.0256 | 29.0256 | 29.0256 | 29.0256 | 2,528 |
| 5th Jun 2026 (Fri) | 29.02851 | 29.02851 | 29.02851 | 29.02851 | 600 |
| 4th Jun 2026 (Thu) | 29.4417 | 29.4417 | 29.4417 | 29.4417 | 1,200 |
| 3rd Jun 2026 (Wed) | 29.65197 | 29.65197 | 29.65197 | 29.65197 | 0 |
| 2nd Jun 2026 (Tue) | 29.65197 | 29.65197 | 29.65197 | 29.65197 | 4,195 |
| 1st Jun 2026 (Mon) | 29.65197 | 29.65197 | 29.65197 | 29.65197 | 0 |
| 29th May 2026 (Fri) | 29.65197 | 29.65197 | 29.65197 | 29.65197 | 50 |
| 28th May 2026 (Thu) | 29.2806 | 29.2806 | 29.2806 | 29.2806 | 100 |
| 27th May 2026 (Wed) | 29.3756 | 29.3756 | 29.3756 | 29.3756 | 0 |
| 26th May 2026 (Tue) | 29.3756 | 29.3756 | 29.3756 | 29.3756 | 0 |
| 25th May 2026 (Mon) | 29.3756 | 29.3756 | 29.3756 | 29.3756 | 0 |
| 22nd May 2026 (Fri) | 29.3756 | 29.3756 | 29.3756 | 29.3756 | 0 |
| 21st May 2026 (Thu) | 29.3756 | 29.3756 | 29.3756 | 29.3756 | 544 |
| 20th May 2026 (Wed) | 29.6497 | 29.6497 | 29.6497 | 29.6497 | 0 |
| 19th May 2026 (Tue) | 29.6497 | 29.6497 | 29.6497 | 29.6497 | 0 |
| 18th May 2026 (Mon) | 29.6497 | 29.6497 | 29.6497 | 29.6497 | 0 |
| 15th May 2026 (Fri) | 29.6497 | 29.6497 | 29.6497 | 29.6497 | 0 |
| 14th May 2026 (Thu) | 29.6497 | 29.6497 | 29.6497 | 29.6497 | 0 |
| 13th May 2026 (Wed) | 29.6497 | 29.6497 | 29.6497 | 29.6497 | 0 |
| 12th May 2026 (Tue) | 29.6497 | 29.6497 | 29.6497 | 29.6497 | 0 |
| 11th May 2026 (Mon) | 29.6497 | 29.6497 | 29.6497 | 29.6497 | 0 |