Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Austra (0Y7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.025 29.025 29.025 29.025 2,800
5th Feb 2026 (Thu) 29.025 29.025 29.025 29.025 0
4th Feb 2026 (Wed) 29.025 29.025 29.025 29.025 0
3rd Feb 2026 (Tue) 29.025 29.025 29.025 29.025 950
2nd Feb 2026 (Mon) 29.025 29.025 29.025 29.025 4
30th Jan 2026 (Fri) 28.7822 28.7822 28.7822 28.7822 2,100
29th Jan 2026 (Thu) 28.942 28.942 28.942 28.942 4,640
28th Jan 2026 (Wed) 28.9856 28.9856 28.9856 28.9856 880
27th Jan 2026 (Tue) 28.7456 28.7456 28.7456 28.7456 0
26th Jan 2026 (Mon) 28.7456 28.7456 28.7456 28.7456 250
23rd Jan 2026 (Fri) 28.7456 28.7456 28.7456 28.7456 1,176
22nd Jan 2026 (Thu) 28.6552 28.6552 28.6552 28.6552 2,352
21st Jan 2026 (Wed) 28.2306 28.2306 28.2306 28.2306 0
20th Jan 2026 (Tue) 28.2306 28.2306 28.2306 28.2306 0
19th Jan 2026 (Mon) 28.2306 28.2306 28.2306 28.2306 0
16th Jan 2026 (Fri) 28.2306 28.2306 28.2306 28.2306 0
15th Jan 2026 (Thu) 28.2306 28.2306 28.2306 28.2306 0
14th Jan 2026 (Wed) 28.2306 28.2306 28.2306 28.2306 539
13th Jan 2026 (Tue) 28.2306 28.2306 28.2306 28.2306 707
12th Jan 2026 (Mon) 28.2306 28.2306 28.2306 28.2306 650
9th Jan 2026 (Fri) 28.2306 28.2306 28.2306 28.2306 0
8th Jan 2026 (Thu) 28.2306 28.2306 28.2306 28.2306 0
7th Jan 2026 (Wed) 28.2306 28.2306 28.2306 28.2306 9,182
6th Jan 2026 (Tue) 28.2306 28.2306 28.2306 28.2306 0
5th Jan 2026 (Mon) 28.2306 28.2306 28.2306 28.2306 0
2nd Jan 2026 (Fri) 28.2306 28.2306 28.2306 28.2306 0
1st Jan 2026 (Thu) 28.2306 28.2306 28.2306 28.2306 0
31st Dec 2025 (Wed) 28.2306 28.2306 28.2306 28.2306 0
30th Dec 2025 (Tue) 28.2306 28.2306 28.2306 28.2306 0
29th Dec 2025 (Mon) 28.2306 28.2306 28.2306 28.2306 0
26th Dec 2025 (Fri) 28.2306 28.2306 28.2306 28.2306 0
25th Dec 2025 (Thu) 28.2306 28.2306 28.2306 28.2306 0
24th Dec 2025 (Wed) 28.2306 28.2306 28.2306 28.2306 0
23rd Dec 2025 (Tue) 28.2306 28.2306 28.2306 28.2306 0
22nd Dec 2025 (Mon) 28.2306 28.2306 28.2306 28.2306 0
19th Dec 2025 (Fri) 28.2306 28.2306 28.2306 28.2306 0
18th Dec 2025 (Thu) 28.2306 28.2306 28.2306 28.2306 1,004
17th Dec 2025 (Wed) 28.2306 28.2306 28.2306 28.2306 50
16th Dec 2025 (Tue) 28.2306 28.2306 28.2306 28.2306 0
15th Dec 2025 (Mon) 28.2306 28.2306 28.2306 28.2306 0
12th Dec 2025 (Fri) 28.2306 28.2306 28.2306 28.2306 1,896
11th Dec 2025 (Thu) 28.2306 28.2306 28.2306 28.2306 0
10th Dec 2025 (Wed) 28.2306 28.2306 28.2306 28.2306 0
9th Dec 2025 (Tue) 28.2306 28.2306 28.2306 28.2306 595
8th Dec 2025 (Mon) 28.2397 28.2397 28.2397 28.2397 1,715
FTSE 100 Latest
Value10,369.75
Change60.53