Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Austra (0Y7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.567 29.567 29.567 29.567 0
2nd Apr 2026 (Thu) 29.567 29.567 29.567 29.567 1,097
1st Apr 2026 (Wed) 29.5352 29.5352 29.5352 29.5352 7,494
31st Mar 2026 (Tue) 29.3132 29.3132 29.3132 29.3132 0
30th Mar 2026 (Mon) 29.3132 29.3132 29.3132 29.3132 0
27th Mar 2026 (Fri) 29.3132 29.3132 29.3132 29.3132 0
26th Mar 2026 (Thu) 29.3132 29.3132 29.3132 29.3132 0
25th Mar 2026 (Wed) 29.3132 29.3132 29.3132 29.3132 0
24th Mar 2026 (Tue) 29.3132 29.3132 29.3132 29.3132 0
23rd Mar 2026 (Mon) 29.3132 29.3132 29.3132 29.3132 0
20th Mar 2026 (Fri) 29.3132 29.3132 29.3132 29.3132 0
19th Mar 2026 (Thu) 29.3132 29.3132 29.3132 29.3132 0
18th Mar 2026 (Wed) 29.3132 29.3132 29.3132 29.3132 1,300
17th Mar 2026 (Tue) 29.108 29.108 29.108 29.108 0
16th Mar 2026 (Mon) 29.108 29.108 29.108 29.108 0
13th Mar 2026 (Fri) 29.108 29.108 29.108 29.108 0
12th Mar 2026 (Thu) 29.108 29.108 29.108 29.108 28,285
11th Mar 2026 (Wed) 29.2424 29.2424 29.2424 29.2424 22,202
10th Mar 2026 (Tue) 29.3338 29.3338 29.3338 29.3338 696
9th Mar 2026 (Mon) 29.3338 29.3338 29.3338 29.3338 0
6th Mar 2026 (Fri) 29.3338 29.3338 29.3338 29.3338 11,000
5th Mar 2026 (Thu) 29.5624 29.5624 29.5624 29.5624 25,210
4th Mar 2026 (Wed) 29.9364 29.9364 29.9364 29.9364 5,120
3rd Mar 2026 (Tue) 30.2769 30.2769 30.2769 30.2769 0
2nd Mar 2026 (Mon) 30.2769 30.2769 30.2769 30.2769 200
27th Feb 2026 (Fri) 30.2769 30.2769 30.2769 30.2769 0
26th Feb 2026 (Thu) 30.2769 30.2769 30.2769 30.2769 0
25th Feb 2026 (Wed) 30.2769 30.2769 30.2769 30.2769 0
24th Feb 2026 (Tue) 30.2769 30.2769 30.2769 30.2769 24,800
23rd Feb 2026 (Mon) 30.2769 30.2769 30.2769 30.2769 0
20th Feb 2026 (Fri) 30.2769 30.2769 30.2769 30.2769 230
19th Feb 2026 (Thu) 30.0294 30.0294 30.0294 30.0294 910
18th Feb 2026 (Wed) 30.2004 30.2004 30.2004 30.2004 13,000
17th Feb 2026 (Tue) 29.7656 29.7656 29.7656 29.7656 26,000
16th Feb 2026 (Mon) 29.025 29.025 29.025 29.025 4,284
13th Feb 2026 (Fri) 29.025 29.025 29.025 29.025 0
12th Feb 2026 (Thu) 29.025 29.025 29.025 29.025 0
11th Feb 2026 (Wed) 29.025 29.025 29.025 29.025 0
10th Feb 2026 (Tue) 29.025 29.025 29.025 29.025 8,534
9th Feb 2026 (Mon) 29.025 29.025 29.025 29.025 3,400
6th Feb 2026 (Fri) 29.025 29.025 29.025 29.025 2,800
FTSE 100 Latest
Value10,436.29
Change71.50