Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Austra (0Y7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 28.2397 28.2397 28.2397 28.2397 1,715
5th Dec 2025 (Fri) 27.7978 27.7978 27.7978 27.7978 0
4th Dec 2025 (Thu) 27.7978 27.7978 27.7978 27.7978 0
3rd Dec 2025 (Wed) 27.7978 27.7978 27.7978 27.7978 0
2nd Dec 2025 (Tue) 27.7978 27.7978 27.7978 27.7978 0
1st Dec 2025 (Mon) 27.7978 27.7978 27.7978 27.7978 0
28th Nov 2025 (Fri) 27.7978 27.7978 27.7978 27.7978 0
27th Nov 2025 (Thu) 27.7978 27.7978 27.7978 27.7978 0
26th Nov 2025 (Wed) 27.7978 27.7978 27.7978 27.7978 0
25th Nov 2025 (Tue) 27.7978 27.7978 27.7978 27.7978 0
24th Nov 2025 (Mon) 27.7978 27.7978 27.7978 27.7978 0
21st Nov 2025 (Fri) 27.7978 27.7978 27.7978 27.7978 5,392
20th Nov 2025 (Thu) 27.7638 27.7638 27.7638 27.7638 15,784
19th Nov 2025 (Wed) 27.7563 27.7563 27.7563 27.7563 10,000
18th Nov 2025 (Tue) 27.7336 27.7336 27.7336 27.7336 532
17th Nov 2025 (Mon) 28.2561 28.2561 28.2561 28.2561 1,064
14th Nov 2025 (Fri) 28.90 28.90 28.90 28.90 0
13th Nov 2025 (Thu) 28.90 28.90 28.90 28.90 0
12th Nov 2025 (Wed) 28.9135 28.9135 28.9135 28.9135 0
11th Nov 2025 (Tue) 28.9135 28.9135 28.9135 28.9135 50
10th Nov 2025 (Mon) 28.8008 28.8008 28.8008 28.8008 0
7th Nov 2025 (Fri) 28.8008 28.8008 28.8008 28.8008 100
6th Nov 2025 (Thu) 28.9739 28.9739 28.9739 28.9739 1,577
5th Nov 2025 (Wed) 29.0213 29.0213 29.0213 29.0213 11,214
4th Nov 2025 (Tue) 29.205 29.205 29.205 29.205 0
3rd Nov 2025 (Mon) 29.205 29.205 29.205 29.205 0
31st Oct 2025 (Fri) 29.205 29.205 29.205 29.205 0
30th Oct 2025 (Thu) 29.205 29.205 29.205 29.205 216
29th Oct 2025 (Wed) 29.605 29.605 29.605 29.605 0
28th Oct 2025 (Tue) 29.605 29.605 29.605 29.605 0
27th Oct 2025 (Mon) 29.605 29.605 29.605 29.605 16
24th Oct 2025 (Fri) 29.5418 29.5418 29.5418 29.5418 0
23rd Oct 2025 (Thu) 29.5418 29.5418 29.5418 29.5418 1,100
22nd Oct 2025 (Wed) 29.5418 29.5418 29.5418 29.5418 0
21st Oct 2025 (Tue) 29.5418 29.5418 29.5418 29.5418 0
20th Oct 2025 (Mon) 29.5418 29.5418 29.5418 29.5418 1,009
17th Oct 2025 (Fri) 28.915 28.915 28.915 28.915 0
16th Oct 2025 (Thu) 28.915 28.915 28.915 28.915 0
15th Oct 2025 (Wed) 28.915 28.915 28.915 28.915 0
14th Oct 2025 (Tue) 28.915 28.915 28.915 28.915 39
13th Oct 2025 (Mon) 29.23 29.23 29.23 29.23 0
10th Oct 2025 (Fri) 29.23 29.23 29.23 29.23 570
9th Oct 2025 (Thu) 29.23 29.23 29.23 29.23 10
8th Oct 2025 (Wed) 28.129 28.129 28.129 28.129 0
FTSE 100 Latest
Value9,645.09
Change-21.92