Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Plc Austral (0Y7J) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.2814 23.2814 23.2814 23.2814 750
9th Jul 2026 (Thu) 23.2814 23.2814 23.2814 23.2814 2,500
8th Jul 2026 (Wed) 22.9627 22.9627 22.9627 22.9627 0
7th Jul 2026 (Tue) 22.9627 22.9627 22.9627 22.9627 2,100
6th Jul 2026 (Mon) 22.9627 22.9627 22.9627 22.9627 0
3rd Jul 2026 (Fri) 22.9627 22.9627 22.9627 22.9627 0
2nd Jul 2026 (Thu) 22.9627 22.9627 22.9627 22.9627 0
1st Jul 2026 (Wed) 22.9627 22.9627 22.9627 22.9627 1,170
30th Jun 2026 (Tue) 22.9627 22.9627 22.9627 22.9627 0
29th Jun 2026 (Mon) 22.9627 22.9627 22.9627 22.9627 0
26th Jun 2026 (Fri) 22.9627 22.9627 22.9627 22.9627 0
25th Jun 2026 (Thu) 22.9627 22.9627 22.9627 22.9627 0
24th Jun 2026 (Wed) 22.9627 22.9627 22.9627 22.9627 0
23rd Jun 2026 (Tue) 22.9627 22.9627 22.9627 22.9627 0
22nd Jun 2026 (Mon) 22.9627 22.9627 22.9627 22.9627 0
19th Jun 2026 (Fri) 22.9627 22.9627 22.9627 22.9627 0
18th Jun 2026 (Thu) 22.9627 22.9627 22.9627 22.9627 0
17th Jun 2026 (Wed) 22.9627 22.9627 22.9627 22.9627 0
16th Jun 2026 (Tue) 22.9627 22.9627 22.9627 22.9627 3,530
15th Jun 2026 (Mon) 22.9627 22.9627 22.9627 22.9627 0
12th Jun 2026 (Fri) 22.9627 22.9627 22.9627 22.9627 0
11th Jun 2026 (Thu) 22.9627 22.9627 22.9627 22.9627 0
10th Jun 2026 (Wed) 22.9627 22.9627 22.9627 22.9627 0
9th Jun 2026 (Tue) 22.9627 22.9627 22.9627 22.9627 400
8th Jun 2026 (Mon) 22.9627 22.9627 22.9627 22.9627 0
5th Jun 2026 (Fri) 22.9627 22.9627 22.9627 22.9627 0
4th Jun 2026 (Thu) 22.9627 22.9627 22.9627 22.9627 0
3rd Jun 2026 (Wed) 22.9627 22.9627 22.9627 22.9627 0
2nd Jun 2026 (Tue) 22.9627 22.9627 22.9627 22.9627 0
1st Jun 2026 (Mon) 22.9627 22.9627 22.9627 22.9627 0
29th May 2026 (Fri) 22.9627 22.9627 22.9627 22.9627 0
28th May 2026 (Thu) 22.9627 22.9627 22.9627 22.9627 0
27th May 2026 (Wed) 22.9627 22.9627 22.9627 22.9627 0
26th May 2026 (Tue) 22.9627 22.9627 22.9627 22.9627 0
25th May 2026 (Mon) 22.9627 22.9627 22.9627 22.9627 0
22nd May 2026 (Fri) 22.9627 22.9627 22.9627 22.9627 7,200
21st May 2026 (Thu) 22.9627 22.9627 22.9627 22.9627 0
20th May 2026 (Wed) 22.9627 22.9627 22.9627 22.9627 0
19th May 2026 (Tue) 22.9627 22.9627 22.9627 22.9627 0
18th May 2026 (Mon) 22.9627 22.9627 22.9627 22.9627 0
15th May 2026 (Fri) 22.9627 22.9627 22.9627 22.9627 0
14th May 2026 (Thu) 22.9627 22.9627 22.9627 22.9627 0
13th May 2026 (Wed) 22.9627 22.9627 22.9627 22.9627 0
12th May 2026 (Tue) 22.9627 22.9627 22.9627 22.9627 0
11th May 2026 (Mon) 22.9627 22.9627 22.9627 22.9627 0
FTSE 100 Latest
Value10,497.29
Change24.84