Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Plc Austral (0Y7J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.155 23.155 23.155 23.155 5,000
5th Feb 2026 (Thu) 23.155 23.155 23.155 23.155 0
4th Feb 2026 (Wed) 23.155 23.155 23.155 23.155 150
3rd Feb 2026 (Tue) 22.83 22.83 22.83 22.83 2,213
2nd Feb 2026 (Mon) 22.85 22.85 22.85 22.85 9
30th Jan 2026 (Fri) 22.84 22.84 22.84 22.84 19,030
29th Jan 2026 (Thu) 22.84 22.84 22.84 22.84 0
28th Jan 2026 (Wed) 22.84 22.84 22.84 22.84 9
27th Jan 2026 (Tue) 22.75 22.75 22.75 22.75 0
26th Jan 2026 (Mon) 22.75 22.75 22.75 22.75 3,829
23rd Jan 2026 (Fri) 22.6325 22.6325 22.6325 22.6325 776
22nd Jan 2026 (Thu) 22.5368 22.5368 22.5368 22.5368 1,280
21st Jan 2026 (Wed) 22.35 22.35 22.35 22.35 893
20th Jan 2026 (Tue) 22.405 22.405 22.405 22.405 112
19th Jan 2026 (Mon) 22.52 22.52 22.52 22.52 0
16th Jan 2026 (Fri) 22.52 22.52 22.52 22.52 0
15th Jan 2026 (Thu) 22.52 22.52 22.52 22.52 0
14th Jan 2026 (Wed) 22.52 22.52 22.52 22.52 2
13th Jan 2026 (Tue) 22.50 22.50 22.50 22.50 2,620
12th Jan 2026 (Mon) 22.43 22.43 22.43 22.43 94
9th Jan 2026 (Fri) 22.30 22.30 22.30 22.30 160
8th Jan 2026 (Thu) 22.334 22.334 22.334 22.334 2,333
7th Jan 2026 (Wed) 22.3225 22.3225 22.3225 22.3225 3,600
6th Jan 2026 (Tue) 22.495 22.495 22.495 22.495 0
5th Jan 2026 (Mon) 22.495 22.495 22.495 22.495 0
2nd Jan 2026 (Fri) 22.495 22.495 22.495 22.495 124
1st Jan 2026 (Thu) 22.5651 22.5651 22.5651 22.5651 0
31st Dec 2025 (Wed) 22.5651 22.5651 22.5651 22.5651 0
30th Dec 2025 (Tue) 22.5651 22.5651 22.5651 22.5651 2,101
29th Dec 2025 (Mon) 22.5411 22.5411 22.5411 22.5411 4,200
26th Dec 2025 (Fri) 22.64 22.64 22.64 22.64 0
25th Dec 2025 (Thu) 22.64 22.64 22.64 22.64 0
24th Dec 2025 (Wed) 22.64 22.64 22.64 22.64 0
23rd Dec 2025 (Tue) 22.64 22.64 22.64 22.64 240
22nd Dec 2025 (Mon) 22.4056 22.4056 22.4056 22.4056 0
19th Dec 2025 (Fri) 22.4056 22.4056 22.4056 22.4056 200
18th Dec 2025 (Thu) 22.2079 22.2079 22.2079 22.2079 400
17th Dec 2025 (Wed) 22.185 22.185 22.185 22.185 1
16th Dec 2025 (Tue) 22.3036 22.3036 22.3036 22.3036 5,374
15th Dec 2025 (Mon) 22.3036 22.3036 22.3036 22.3036 1,200
12th Dec 2025 (Fri) 22.5153 22.5153 22.5153 22.5153 2,400
11th Dec 2025 (Thu) 22.275 22.275 22.275 22.275 0
10th Dec 2025 (Wed) 22.275 22.275 22.275 22.275 0
9th Dec 2025 (Tue) 22.275 22.275 22.275 22.275 0
8th Dec 2025 (Mon) 22.275 22.275 22.275 22.275 0
FTSE 100 Latest
Value10,369.75
Change60.53