Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Plc Austral (0Y7J) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 20.8777 20.8777 20.8777 20.8777 0
17th Apr 2025 (Thu) 20.8777 20.8777 20.8777 20.8777 0
16th Apr 2025 (Wed) 20.8777 20.8777 20.8777 20.8777 0
15th Apr 2025 (Tue) 20.8777 20.8777 20.8777 20.8777 0
14th Apr 2025 (Mon) 20.8777 20.8777 20.8777 20.8777 0
11th Apr 2025 (Fri) 20.8777 20.8777 20.8777 20.8777 0
10th Apr 2025 (Thu) 20.8777 20.8777 20.8777 20.8777 0
9th Apr 2025 (Wed) 20.8777 20.8777 20.8777 20.8777 0
8th Apr 2025 (Tue) 20.8777 20.8777 20.8777 20.8777 0
7th Apr 2025 (Mon) 20.8777 20.8777 20.8777 20.8777 0
4th Apr 2025 (Fri) 20.8777 20.8777 20.8777 20.8777 0
3rd Apr 2025 (Thu) 20.8777 20.8777 20.8777 20.8777 0
2nd Apr 2025 (Wed) 20.8777 20.8777 20.8777 20.8777 0
1st Apr 2025 (Tue) 20.8777 20.8777 20.8777 20.8777 1,500
31st Mar 2025 (Mon) 20.8777 20.8777 20.8777 20.8777 0
28th Mar 2025 (Fri) 20.8777 20.8777 20.8777 20.8777 1,970
27th Mar 2025 (Thu) 21.0326 21.0326 21.0326 21.0326 1,000
26th Mar 2025 (Wed) 20.5793 20.5793 20.5793 20.5793 1,640
25th Mar 2025 (Tue) 20.5793 20.5793 20.5793 20.5793 0
24th Mar 2025 (Mon) 20.5793 20.5793 20.5793 20.5793 0
21st Mar 2025 (Fri) 20.5793 20.5793 20.5793 20.5793 0
20th Mar 2025 (Thu) 20.5793 20.5793 20.5793 20.5793 0
19th Mar 2025 (Wed) 20.5793 20.5793 20.5793 20.5793 0
18th Mar 2025 (Tue) 20.5793 20.5793 20.5793 20.5793 270
17th Mar 2025 (Mon) 20.7664 20.7664 20.7664 20.7664 1,100
14th Mar 2025 (Fri) 20.5793 20.5793 20.5793 20.5793 1,120
13th Mar 2025 (Thu) 21.735 21.735 21.735 21.735 0
12th Mar 2025 (Wed) 21.735 21.735 21.735 21.735 0
11th Mar 2025 (Tue) 21.735 21.735 21.735 21.735 0
10th Mar 2025 (Mon) 21.735 21.735 21.735 21.735 0
7th Mar 2025 (Fri) 21.735 21.735 21.735 21.735 0
6th Mar 2025 (Thu) 21.735 21.735 21.735 21.735 749
5th Mar 2025 (Wed) 21.735 21.735 21.735 21.735 0
4th Mar 2025 (Tue) 21.735 21.735 21.735 21.735 0
3rd Mar 2025 (Mon) 21.735 21.735 21.735 21.735 9
28th Feb 2025 (Fri) 22.1118 22.1118 22.1118 22.1118 0
27th Feb 2025 (Thu) 22.1118 22.1118 22.1118 22.1118 0
26th Feb 2025 (Wed) 22.1118 22.1118 22.1118 22.1118 0
25th Feb 2025 (Tue) 22.1118 22.1118 22.1118 22.1118 0
24th Feb 2025 (Mon) 22.1118 22.1118 22.1118 22.1118 0
21st Feb 2025 (Fri) 22.1118 22.1118 22.1118 22.1118 0
20th Feb 2025 (Thu) 22.1118 22.1118 22.1118 22.1118 0
FTSE 100 Latest
Value8,275.66
Change0.00