| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 22.2079 | 22.2079 | 22.2079 | 22.2079 | 0 |
| 18th Dec 2025 (Thu) | 22.2079 | 22.2079 | 22.2079 | 22.2079 | 400 |
| 17th Dec 2025 (Wed) | 22.185 | 22.185 | 22.185 | 22.185 | 1 |
| 16th Dec 2025 (Tue) | 22.3036 | 22.3036 | 22.3036 | 22.3036 | 5,374 |
| 15th Dec 2025 (Mon) | 22.3036 | 22.3036 | 22.3036 | 22.3036 | 1,200 |
| 12th Dec 2025 (Fri) | 22.5153 | 22.5153 | 22.5153 | 22.5153 | 2,400 |
| 11th Dec 2025 (Thu) | 22.275 | 22.275 | 22.275 | 22.275 | 0 |
| 10th Dec 2025 (Wed) | 22.275 | 22.275 | 22.275 | 22.275 | 0 |
| 9th Dec 2025 (Tue) | 22.275 | 22.275 | 22.275 | 22.275 | 0 |
| 8th Dec 2025 (Mon) | 22.275 | 22.275 | 22.275 | 22.275 | 0 |
| 5th Dec 2025 (Fri) | 22.275 | 22.275 | 22.275 | 22.275 | 142 |
| 4th Dec 2025 (Thu) | 22.125 | 22.125 | 22.125 | 22.125 | 0 |
| 3rd Dec 2025 (Wed) | 22.125 | 22.125 | 22.125 | 22.125 | 0 |
| 2nd Dec 2025 (Tue) | 22.125 | 22.125 | 22.125 | 22.125 | 0 |
| 1st Dec 2025 (Mon) | 22.125 | 22.125 | 22.125 | 22.125 | 659 |
| 28th Nov 2025 (Fri) | 22.11 | 22.11 | 22.11 | 22.11 | 244 |
| 27th Nov 2025 (Thu) | 22.105 | 22.105 | 22.105 | 22.105 | 2 |
| 26th Nov 2025 (Wed) | 22.135 | 22.135 | 22.135 | 22.135 | 385 |
| 25th Nov 2025 (Tue) | 22.1179 | 22.1179 | 22.1179 | 22.1179 | 11 |
| 24th Nov 2025 (Mon) | 22.1179 | 22.1179 | 22.1179 | 22.1179 | 3,000 |
| 21st Nov 2025 (Fri) | 21.8484 | 21.8484 | 21.8484 | 21.8484 | 6,001 |
| 20th Nov 2025 (Thu) | 22.08 | 22.08 | 22.08 | 22.08 | 6 |
| 19th Nov 2025 (Wed) | 21.955 | 21.955 | 21.955 | 21.955 | 649 |
| 18th Nov 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 17th Nov 2025 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 14th Nov 2025 (Fri) | 22.25 | 22.25 | 22.25 | 22.25 | 76 |
| 13th Nov 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 12th Nov 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 3,500 |
| 11th Nov 2025 (Tue) | 22.85 | 22.85 | 22.85 | 22.85 | 583 |
| 10th Nov 2025 (Mon) | 23.005 | 23.005 | 23.005 | 23.005 | 0 |
| 7th Nov 2025 (Fri) | 23.005 | 23.005 | 23.005 | 23.005 | 0 |
| 6th Nov 2025 (Thu) | 23.005 | 23.005 | 23.005 | 23.005 | 1 |
| 5th Nov 2025 (Wed) | 22.915 | 22.915 | 22.915 | 22.915 | 7 |
| 4th Nov 2025 (Tue) | 22.88 | 22.88 | 22.88 | 22.88 | 527 |
| 3rd Nov 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 31st Oct 2025 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 191 |
| 30th Oct 2025 (Thu) | 23.065 | 23.065 | 23.065 | 23.065 | 103 |
| 29th Oct 2025 (Wed) | 23.105 | 23.105 | 23.105 | 23.105 | 19 |
| 28th Oct 2025 (Tue) | 23.44 | 23.44 | 23.44 | 23.44 | 1 |
| 27th Oct 2025 (Mon) | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| 24th Oct 2025 (Fri) | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| 23rd Oct 2025 (Thu) | 23.47 | 23.47 | 23.47 | 23.47 | 5 |
| 22nd Oct 2025 (Wed) | 23.48 | 23.48 | 23.48 | 23.48 | 21 |
| 21st Oct 2025 (Tue) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |
| 20th Oct 2025 (Mon) | 23.505 | 23.505 | 23.505 | 23.505 | 0 |