| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 4th Sep 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 3rd Sep 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 1 |
| 2nd Sep 2025 (Tue) | 23.08 | 23.08 | 23.08 | 23.08 | 2 |
| 1st Sep 2025 (Mon) | 23.195 | 23.195 | 23.195 | 23.195 | 2 |
| 29th Aug 2025 (Fri) | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| 28th Aug 2025 (Thu) | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| 27th Aug 2025 (Wed) | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| 26th Aug 2025 (Tue) | 23.27 | 23.27 | 23.27 | 23.27 | 9 |
| 25th Aug 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 22nd Aug 2025 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 4 |
| 21st Aug 2025 (Thu) | 23.255 | 23.255 | 23.255 | 23.255 | 0 |
| 20th Aug 2025 (Wed) | 23.255 | 23.255 | 23.255 | 23.255 | 0 |
| 19th Aug 2025 (Tue) | 23.255 | 23.255 | 23.255 | 23.255 | 306 |
| 18th Aug 2025 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 15th Aug 2025 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 14th Aug 2025 (Thu) | 23.03 | 23.03 | 23.03 | 23.03 | 874 |
| 13th Aug 2025 (Wed) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 12th Aug 2025 (Tue) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 11th Aug 2025 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 8th Aug 2025 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 7th Aug 2025 (Thu) | 23.03 | 23.03 | 23.03 | 23.03 | 27 |
| 6th Aug 2025 (Wed) | 22.855 | 22.855 | 22.855 | 22.855 | 0 |
| 5th Aug 2025 (Tue) | 22.855 | 22.855 | 22.855 | 22.855 | 0 |
| 4th Aug 2025 (Mon) | 22.855 | 22.855 | 22.855 | 22.855 | 0 |
| 1st Aug 2025 (Fri) | 22.855 | 22.855 | 22.855 | 22.855 | 0 |
| 31st Jul 2025 (Thu) | 22.855 | 22.855 | 22.855 | 22.855 | 0 |
| 30th Jul 2025 (Wed) | 22.855 | 22.855 | 22.855 | 22.855 | 0 |
| 29th Jul 2025 (Tue) | 22.855 | 22.855 | 22.855 | 22.855 | 727 |
| 28th Jul 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 25th Jul 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 24th Jul 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 23rd Jul 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 22nd Jul 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 21st Jul 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 18th Jul 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 17th Jul 2025 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 16th Jul 2025 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 15th Jul 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 14th Jul 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 11th Jul 2025 (Fri) | 22.60 | 22.60 | 22.60 | 22.60 | 3,357 |
| 10th Jul 2025 (Thu) | 22.579 | 22.579 | 22.579 | 22.579 | 0 |
| 9th Jul 2025 (Wed) | 22.579 | 22.579 | 22.579 | 22.579 | 0 |
| 8th Jul 2025 (Tue) | 22.579 | 22.579 | 22.579 | 22.579 | 0 |
| 7th Jul 2025 (Mon) | 22.579 | 22.579 | 22.579 | 22.579 | 0 |