| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.28 | SI Trade |
13:30:43 - 29-Jan-26 |
| Unknown* | 5,300 | €49.4357 | OTC Trade |
15:49:55 - 27-Jan-26 |
| Unknown* | 24 | €49.21 | SI Trade |
14:29:32 - 27-Jan-26 |
| Unknown* | 4 | €49.245 | SI Trade |
13:44:44 - 27-Jan-26 |
| Unknown* | 1 | €49.30 | SI Trade |
08:05:07 - 27-Jan-26 |
| Unknown* | 3,100 | €47.7491 | SI Trade |
12:59:03 - 21-Jan-26 |
| Unknown* | 4,430 | €47.9571 | SI Trade |
08:46:28 - 21-Jan-26 |
| Unknown* | 0 | €48.985 | SI Trade |
09:23:57 - 15-Jan-26 |
| Unknown* | 820 | €48.9167 | SI Trade |
08:53:17 - 15-Jan-26 |
| Unknown* | 2,500 | €48.817 | OTC Trade |
10:55:13 - 12-Jan-26 |
| Unknown* | 2,500 | €48.817 | OTC Trade |
10:55:13 - 12-Jan-26 |
| Unknown* | 560 | €49.0533 | OTC Trade |
15:03:53 - 09-Jan-26 |
| Unknown* | 560 | €49.0518 | OTC Trade |
15:03:53 - 09-Jan-26 |
| Unknown* | 0 | €49.01 | SI Trade |
12:46:49 - 07-Jan-26 |
| Unknown* | 5,260 | €49.0537 | SI Trade |
08:47:15 - 07-Jan-26 |
| Unknown* | 0 | €48.975 | SI Trade |
15:20:46 - 06-Jan-26 |
| Unknown* | 19 | €48.32 | SI Trade |
13:46:41 - 05-Jan-26 |
| Unknown* | 290 | €48.25 | SI Trade |
13:41:29 - 05-Jan-26 |
| Unknown* | 1,000 | €48.21 | OTC Trade |
08:39:17 - 05-Jan-26 |
| Unknown* | 381 | €48.5603 | SI Trade |
09:01:33 - 30-Dec-25 |
| Unknown* | 3,500 | €48.202 | OTC Trade |
10:45:28 - 22-Dec-25 |
| Unknown* | 600 | €48.2499 | SI Trade |
10:33:13 - 22-Dec-25 |
| Unknown* | 169 | €47.9349 | SI Trade |
13:59:06 - 17-Dec-25 |
| Unknown* | 1,040 | €48.0385 | OTC Trade |
10:54:11 - 04-Dec-25 |
| Unknown* | 3,157 | €47.705 | OTC Trade |
16:16:50 - 02-Dec-25 |
| Unknown* | 0 | €47.52 | SI Trade |
09:06:19 - 02-Dec-25 |
| Unknown* | 0 | €47.655 | SI Trade |
16:11:25 - 28-Nov-25 |
| Unknown* | 0 | €47.505 | SI Trade |
15:11:18 - 28-Nov-25 |
| Unknown* | 0 | €47.52 | SI Trade |
15:11:14 - 28-Nov-25 |
| Unknown* | 0 | €47.565 | SI Trade |
14:18:11 - 28-Nov-25 |
| Unknown* | 0 | €47.485 | SI Trade |
15:35:45 - 26-Nov-25 |
| Unknown* | 0 | €47.535 | SI Trade |
11:42:46 - 26-Nov-25 |
| Unknown* | 0 | €47.575 | SI Trade |
11:25:14 - 26-Nov-25 |
| Unknown* | 0 | €47.17 | SI Trade |
13:51:40 - 20-Nov-25 |
| Unknown* | 0 | €47.175 | SI Trade |
13:51:38 - 20-Nov-25 |
| Unknown* | 0 | €46.895 | SI Trade |
10:04:47 - 20-Nov-25 |
| Unknown* | 64 | €45.8066 | OTC Trade |
15:52:22 - 18-Nov-25 |
| Unknown* | 50 | €46.1386 | OTC Trade |
12:28:33 - 18-Nov-25 |
| Unknown* | 540 | €47.6093 | OTC Trade |
09:28:16 - 12-Nov-25 |
| Unknown* | 2,160 | €47.3184 | OTC Trade |
15:31:43 - 11-Nov-25 |
| Unknown* | 2,171 | €47.26 | OTC Trade |
10:49:15 - 10-Nov-25 |
| Unknown* | 585 | €47.78 | SI Trade |
15:55:55 - 03-Nov-25 |
| Unknown* | 250 | €47.7314 | OTC Trade |
08:04:48 - 03-Nov-25 |
| Unknown* | 20 | €48.0557 | OTC Trade |
12:38:55 - 30-Oct-25 |
| Unknown* | 250 | €48.1475 | SI Trade |
10:31:35 - 30-Oct-25 |
| Unknown* | 580 | €45.9081 | SI Trade |
11:18:58 - 13-Oct-25 |
| Unknown* | 1,500 | €45.94 | SI Trade |
11:15:18 - 13-Oct-25 |
| Unknown* | 500 | €46.5243 | OTC Trade |
08:49:07 - 08-Oct-25 |
| Unknown* | 195 | €46.8133 | OTC Trade |
11:11:36 - 03-Oct-25 |
| Unknown* | 200 | €45.6603 | OTC Trade |
13:02:47 - 30-Sep-25 |
| Unknown* | 100 | €45.674 | OTC Trade |
10:32:44 - 30-Sep-25 |
| Unknown* | 1,440 | €44.802 | SI Trade |
10:01:55 - 15-Sep-25 |
| Unknown* | 40 | €44.9646 | OTC Trade |
15:02:14 - 12-Sep-25 |
| Unknown* | 1,150 | €44.386 | OTC Trade |
13:23:03 - 19-Aug-25 |
| Unknown* | 2,040 | €44.5837 | OTC Trade |
13:13:00 - 13-Aug-25 |
| Unknown* | 120 | €44.2083 | OTC Trade |
11:10:51 - 05-Aug-25 |
| Unknown* | 82 | €43.6508 | SI Trade |
13:09:34 - 22-Jul-25 |
| Unknown* | 460 | €43.7833 | SI Trade |
10:45:25 - 18-Jul-25 |
| Unknown* | 550 | €43.4104 | OTC Trade |
09:45:10 - 17-Jul-25 |
| Unknown* | 500 | €43.23 | OTC Trade |
13:23:56 - 14-Jul-25 |
| Unknown* | 700 | €43.297 | OTC Trade |
08:33:08 - 09-Jul-25 |
| Unknown* | 681 | €43.3846 | OTC Trade |
14:46:53 - 07-Jul-25 |
| Unknown* | 681 | €43.386 | OTC Trade |
14:46:52 - 07-Jul-25 |
| Unknown* | 600 | €42.9568 | OTC Trade |
14:44:52 - 02-Jul-25 |
| Unknown* | 114 | €41.3905 | OTC Trade |
15:30:00 - 23-Jun-25 |
| Unknown* | 3,100 | €41.2815 | OTC Trade |
08:04:02 - 30-May-25 |
| Unknown* | 3,100 | €41.2815 | OTC Trade |
08:04:02 - 30-May-25 |
| Unknown* | 535 | €39.3249 | OTC Trade |
13:26:43 - 06-May-25 |
| Unknown* | 50 | €37.6358 | OTC Trade |
10:00:22 - 23-Apr-25 |
| Unknown* | 1,000 | €37.6535 | OTC Trade |
09:51:56 - 23-Apr-25 |
| Unknown* | 3,183 | €34.635 | OTC Trade |
16:15:17 - 09-Apr-25 |
| Unknown* | 1,335 | €34.5565 | OTC Trade |
13:51:45 - 07-Apr-25 |
| Unknown* | 3,000 | €38.1575 | OTC Trade |
09:20:14 - 03-Apr-25 |
| Unknown* | 17,414 | €38.91 | OTC Trade |
09:45:22 - 01-Apr-25 |
| Unknown* | 11,248 | €39.36 | OTC Trade |
15:40:41 - 11-Mar-25 |
| Unknown* | 3,200 | €39.2836 | OTC Trade |
14:22:42 - 11-Mar-25 |
| Unknown* | 3,945 | €39.2871 | OTC Trade |
14:17:50 - 11-Mar-25 |