| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.94 | SI Trade |
08:05:06 - 28-Sep-26 |
| Unknown* | 0 | €107.94 | SI Trade |
08:05:06 - 28-Sep-26 |
| Unknown* | 280 | €107.7551 | SI Trade |
14:58:53 - 25-Sep-26 |
| Unknown* | 0 | €107.752 | SI Trade |
13:10:58 - 24-Sep-26 |
| Unknown* | 13 | €107.793 | SI Trade |
13:41:39 - 22-Sep-26 |
| Unknown* | 15 | €107.76 | SI Trade |
14:00:42 - 21-Sep-26 |
| Unknown* | 0 | €107.83 | SI Trade |
09:03:34 - 18-Sep-26 |
| Unknown* | 17 | €107.81 | SI Trade |
14:40:22 - 17-Sep-26 |
| Unknown* | 0 | €107.76 | SI Trade |
13:10:08 - 16-Sep-26 |
| Unknown* | 0 | €107.76 | SI Trade |
13:09:48 - 16-Sep-26 |
| Unknown* | 31 | €107.755 | OTC Trade |
08:52:41 - 16-Sep-26 |
| Unknown* | 31 | €107.755 | SI Trade |
08:52:41 - 16-Sep-26 |
| Unknown* | 0 | €107.755 | SI Trade |
09:03:06 - 15-Sep-26 |
| Unknown* | 13 | €107.725 | SI Trade |
14:24:46 - 11-Sep-26 |
| Unknown* | 0 | €107.763 | SI Trade |
10:01:41 - 10-Sep-26 |
| Unknown* | 0 | €107.86 | SI Trade |
08:05:14 - 10-Sep-26 |
| Unknown* | 0 | €107.875 | SI Trade |
08:05:14 - 10-Sep-26 |
| Unknown* | 0 | €107.835 | SI Trade |
12:26:55 - 08-Sep-26 |
| Unknown* | 0 | €107.845 | SI Trade |
09:01:16 - 08-Sep-26 |
| Unknown* | 0 | €107.767 | SI Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 0 | €107.767 | OTC Trade |
08:04:48 - 07-Sep-26 |
| Unknown* | 16 | €107.7722 | SI Trade |
10:21:51 - 04-Sep-26 |
| Unknown* | 285 | €107.755 | SI Trade |
09:52:34 - 04-Sep-26 |
| Unknown* | 0 | €107.78 | SI Trade |
09:01:25 - 04-Sep-26 |
| Unknown* | 130 | €107.75 | SI Trade |
08:27:02 - 04-Sep-26 |
| Unknown* | 19 | €107.75 | SI Trade |
08:00:42 - 04-Sep-26 |
| Unknown* | 35 | €107.782 | SI Trade |
16:19:01 - 03-Sep-26 |
| Unknown* | 0 | €107.813 | SI Trade |
09:05:12 - 03-Sep-26 |
| Unknown* | 90 | €107.78 | SI Trade |
11:42:52 - 28-Aug-26 |
| Unknown* | 0 | €107.78 | SI Trade |
09:21:21 - 28-Aug-26 |
| Unknown* | 0 | €107.78 | SI Trade |
09:20:36 - 28-Aug-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:04:53 - 28-Aug-26 |
| Unknown* | 20 | €107.60 | SI Trade |
08:04:41 - 28-Aug-26 |
| Unknown* | 0 | €107.817 | SI Trade |
12:20:38 - 27-Aug-26 |
| Unknown* | 0 | €107.818 | SI Trade |
12:14:06 - 27-Aug-26 |
| Unknown* | 1 | €107.818 | SI Trade |
12:14:03 - 27-Aug-26 |
| Unknown* | 0 | €107.79 | SI Trade |
09:45:50 - 27-Aug-26 |
| Unknown* | 350 | €107.7331 | OTC Trade |
13:34:21 - 24-Aug-26 |
| Unknown* | 0 | €107.74 | SI Trade |
08:04:58 - 24-Aug-26 |
| Unknown* | 74 | €107.75 | SI Trade |
09:55:30 - 21-Aug-26 |
| Unknown* | 74 | €107.75 | OTC Trade |
09:55:30 - 21-Aug-26 |
| Unknown* | 100 | €107.64 | SI Trade |
11:09:19 - 20-Aug-26 |
| Unknown* | 0 | €107.70 | SI Trade |
08:04:46 - 20-Aug-26 |
| Unknown* | 0 | €107.715 | SI Trade |
09:59:01 - 19-Aug-26 |
| Unknown* | 0 | €107.68 | SI Trade |
14:32:58 - 18-Aug-26 |
| Unknown* | 1 | €107.67 | SI Trade |
09:58:25 - 18-Aug-26 |
| Unknown* | 0 | €107.715 | SI Trade |
08:41:34 - 18-Aug-26 |
| Unknown* | 0 | €107.695 | SI Trade |
08:05:11 - 17-Aug-26 |
| Unknown* | 0 | €107.68 | SI Trade |
08:05:11 - 17-Aug-26 |
| Unknown* | 0 | €107.705 | SI Trade |
08:04:45 - 14-Aug-26 |
| Unknown* | 23 | €107.64 | SI Trade |
14:43:37 - 13-Aug-26 |
| Unknown* | 0 | €107.68 | SI Trade |
13:54:14 - 12-Aug-26 |
| Unknown* | 0 | €107.65 | SI Trade |
09:00:41 - 11-Aug-26 |
| Unknown* | 0 | €107.683 | SI Trade |
14:03:00 - 10-Aug-26 |
| Unknown* | 0 | €107.695 | SI Trade |
08:07:41 - 10-Aug-26 |
| Unknown* | 0 | €108.07 | SI Trade |
08:07:41 - 10-Aug-26 |
| Unknown* | 272 | €107.60 | SI Trade |
08:04:26 - 10-Aug-26 |
| Unknown* | 0 | €107.655 | SI Trade |
09:09:31 - 07-Aug-26 |
| Unknown* | 1 | €107.584 | SI Trade |
10:08:07 - 06-Aug-26 |
| Unknown* | 315 | €107.585 | SI Trade |
13:56:24 - 04-Aug-26 |
| Unknown* | 0 | €107.60 | SI Trade |
08:14:49 - 04-Aug-26 |
| Unknown* | 0 | €107.60 | SI Trade |
08:04:49 - 04-Aug-26 |
| Unknown* | 0 | €107.56 | SI Trade |
09:00:33 - 03-Aug-26 |
| Unknown* | 0 | €107.555 | SI Trade |
12:57:06 - 31-Jul-26 |
| Unknown* | 0 | €107.535 | SI Trade |
09:02:15 - 30-Jul-26 |
| Unknown* | 25 | €107.553 | SI Trade |
13:13:47 - 29-Jul-26 |
| Unknown* | 930 | €107.54 | SI Trade |
12:23:05 - 29-Jul-26 |
| Unknown* | 135 | €107.54 | SI Trade |
09:51:05 - 29-Jul-26 |
| Unknown* | 20 | €107.56 | SI Trade |
14:47:58 - 28-Jul-26 |
| Unknown* | 0 | €107.54 | SI Trade |
09:02:45 - 28-Jul-26 |
| Unknown* | 0 | €107.51 | SI Trade |
08:17:49 - 28-Jul-26 |
| Unknown* | 0 | €107.54 | SI Trade |
08:04:54 - 28-Jul-26 |
| Unknown* | 10 | €107.52 | SI Trade |
08:04:05 - 28-Jul-26 |
| Unknown* | 0 | €107.50 | SI Trade |
13:31:07 - 27-Jul-26 |
| Unknown* | 0 | €107.50 | SI Trade |
08:15:19 - 27-Jul-26 |
| Unknown* | 0 | €107.50 | SI Trade |
08:04:55 - 27-Jul-26 |
| Unknown* | 0 | €107.491 | SI Trade |
10:44:41 - 24-Jul-26 |
| Unknown* | 0 | €107.47 | SI Trade |
08:05:05 - 23-Jul-26 |
| Unknown* | 1 | €107.513 | SI Trade |
15:42:35 - 22-Jul-26 |
| Unknown* | 1 | €107.513 | OTC Trade |
15:42:35 - 22-Jul-26 |
| Unknown* | 25 | €107.513 | SI Trade |
14:41:53 - 22-Jul-26 |
| Unknown* | 0 | €107.49 | SI Trade |
09:05:55 - 22-Jul-26 |
| Unknown* | 0 | €107.46 | SI Trade |
14:41:14 - 21-Jul-26 |
| Unknown* | 1 | €107.415 | SI Trade |
12:13:10 - 21-Jul-26 |
| Unknown* | 930 | €107.46 | SI Trade |
11:01:19 - 20-Jul-26 |
| Unknown* | 0 | €107.45 | SI Trade |
08:04:46 - 20-Jul-26 |
| Unknown* | 0 | €107.45 | SI Trade |
16:01:06 - 16-Jul-26 |
| Unknown* | 0 | €107.45 | SI Trade |
15:32:48 - 16-Jul-26 |
| Unknown* | 791 | €107.45 | SI Trade |
12:06:44 - 16-Jul-26 |
| Unknown* | 0 | €107.45 | SI Trade |
15:39:18 - 15-Jul-26 |
| Unknown* | 0 | €107.553 | SI Trade |
14:37:59 - 15-Jul-26 |
| Unknown* | 0 | €107.45 | SI Trade |
08:05:01 - 14-Jul-26 |
| Unknown* | 1 | €107.445 | SI Trade |
15:47:58 - 13-Jul-26 |
| Unknown* | 1 | €107.445 | OTC Trade |
15:47:58 - 13-Jul-26 |
| Unknown* | 0 | €107.445 | SI Trade |
11:52:59 - 13-Jul-26 |
| Unknown* | 0 | €107.445 | SI Trade |
09:00:24 - 10-Jul-26 |
| Unknown* | 2 | €107.445 | SI Trade |
08:15:54 - 10-Jul-26 |
| Unknown* | 0 | €107.465 | SI Trade |
14:59:45 - 07-Jul-26 |
| Unknown* | 0 | €107.435 | SI Trade |
08:36:51 - 07-Jul-26 |
| Unknown* | 30 | €107.48 | SI Trade |
14:48:57 - 06-Jul-26 |
| Unknown* | 30 | €107.48 | OTC Trade |
14:48:57 - 06-Jul-26 |
| Unknown* | 40 | €107.48 | SI Trade |
14:39:00 - 06-Jul-26 |
| Unknown* | 0 | €107.42 | SI Trade |
13:13:20 - 06-Jul-26 |
| Unknown* | 0 | €107.42 | SI Trade |
13:05:59 - 06-Jul-26 |
| Unknown* | 0 | €107.42 | SI Trade |
13:02:01 - 06-Jul-26 |
| Unknown* | 0 | €107.40 | SI Trade |
12:30:51 - 06-Jul-26 |
| Unknown* | 0 | €107.43 | SI Trade |
11:58:00 - 06-Jul-26 |
| Unknown* | 0 | €107.455 | SI Trade |
10:36:01 - 06-Jul-26 |
| Unknown* | 0 | €107.475 | SI Trade |
10:36:01 - 06-Jul-26 |
| Unknown* | 0 | €107.47 | SI Trade |
09:01:21 - 06-Jul-26 |
| Unknown* | 0 | €107.48 | SI Trade |
08:11:09 - 06-Jul-26 |
| Unknown* | 0 | €107.48 | SI Trade |
08:11:09 - 06-Jul-26 |
| Unknown* | 1 | €107.475 | SI Trade |
08:08:22 - 06-Jul-26 |
| Unknown* | 0 | €107.475 | SI Trade |
08:08:22 - 06-Jul-26 |
| Unknown* | 0 | €107.45 | SI Trade |
08:05:08 - 06-Jul-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:04:17 - 06-Jul-26 |
| Unknown* | 2,793 | €107.43 | SI Trade |
10:59:43 - 03-Jul-26 |
| Unknown* | 0 | €107.43 | SI Trade |
09:27:57 - 03-Jul-26 |
| Unknown* | 1 | €107.44 | SI Trade |
09:27:52 - 03-Jul-26 |
| Unknown* | 2 | €107.45 | SI Trade |
09:24:01 - 03-Jul-26 |
| Unknown* | 0 | €107.415 | SI Trade |
09:11:15 - 02-Jul-26 |
| Unknown* | 0 | €107.42 | SI Trade |
08:12:01 - 01-Jul-26 |
| Unknown* | 2 | €107.36 | SI Trade |
08:12:01 - 01-Jul-26 |
| Unknown* | 0 | €107.36 | SI Trade |
08:04:54 - 01-Jul-26 |
| Unknown* | 3 | €107.35 | SI Trade |
15:19:05 - 30-Jun-26 |
| Unknown* | 1,508 | €107.365 | SI Trade |
09:48:50 - 30-Jun-26 |
| Unknown* | 1 | €107.35 | SI Trade |
08:08:22 - 29-Jun-26 |
| Unknown* | 1 | €107.32 | SI Trade |
08:06:31 - 29-Jun-26 |
| Unknown* | 1 | €107.37 | SI Trade |
08:06:01 - 29-Jun-26 |
| Unknown* | 1 | €107.32 | SI Trade |
08:06:01 - 29-Jun-26 |
| Unknown* | 2 | €107.37 | SI Trade |
08:05:30 - 29-Jun-26 |
| Unknown* | 0 | €107.37 | SI Trade |
08:05:30 - 29-Jun-26 |
| Unknown* | 2 | €107.315 | SI Trade |
08:05:30 - 29-Jun-26 |
| Unknown* | 0 | €107.45 | SI Trade |
08:05:08 - 29-Jun-26 |
| Unknown* | 0 | €107.45 | SI Trade |
08:05:08 - 29-Jun-26 |
| Unknown* | 2,440 | €107.35 | SI Trade |
09:37:51 - 26-Jun-26 |
| Unknown* | 13 | €107.35 | SI Trade |
15:33:54 - 25-Jun-26 |
| Unknown* | 0 | €107.389 | SI Trade |
15:20:37 - 25-Jun-26 |
| Unknown* | 0 | €107.385 | SI Trade |
13:29:29 - 25-Jun-26 |
| Unknown* | 0 | €107.385 | SI Trade |
13:28:53 - 25-Jun-26 |
| Unknown* | 0 | €107.321 | SI Trade |
08:27:27 - 25-Jun-26 |
| Unknown* | 0 | €107.34 | SI Trade |
09:00:20 - 24-Jun-26 |
| Unknown* | 0 | €107.36 | SI Trade |
08:05:01 - 24-Jun-26 |
| Unknown* | 0 | €107.335 | SI Trade |
08:05:01 - 24-Jun-26 |
| Unknown* | 0 | €107.34 | SI Trade |
08:59:35 - 23-Jun-26 |
| Unknown* | 1 | €107.34 | SI Trade |
08:44:43 - 23-Jun-26 |
| Unknown* | 1 | €107.34 | SI Trade |
08:15:59 - 23-Jun-26 |
| Unknown* | 0 | €107.34 | SI Trade |
08:10:26 - 23-Jun-26 |
| Unknown* | 0 | €107.36 | SI Trade |
08:05:04 - 22-Jun-26 |
| Unknown* | 0 | €107.235 | SI Trade |
09:31:06 - 19-Jun-26 |
| Unknown* | 20 | €107.288 | SI Trade |
15:17:55 - 18-Jun-26 |
| Unknown* | 0 | €107.365 | SI Trade |
08:09:38 - 18-Jun-26 |
| Unknown* | 0 | €107.365 | SI Trade |
08:09:38 - 18-Jun-26 |
| Unknown* | 142 | €107.26 | SI Trade |
13:42:33 - 17-Jun-26 |
| Unknown* | 0 | €107.30 | SI Trade |
12:57:25 - 17-Jun-26 |
| Unknown* | 1 | €107.30 | SI Trade |
12:56:40 - 17-Jun-26 |
| Unknown* | 1 | €107.30 | SI Trade |
12:55:38 - 17-Jun-26 |
| Unknown* | 1 | €107.30 | SI Trade |
12:45:34 - 17-Jun-26 |
| Unknown* | 1 | €107.30 | SI Trade |
12:41:12 - 17-Jun-26 |
| Unknown* | 0 | €107.30 | SI Trade |
12:33:47 - 17-Jun-26 |
| Unknown* | 0 | €107.27 | SI Trade |
09:03:08 - 16-Jun-26 |
| Unknown* | 0 | €107.275 | SI Trade |
08:05:39 - 15-Jun-26 |
| Unknown* | 1 | €107.28 | SI Trade |
08:05:21 - 15-Jun-26 |
| Unknown* | 0 | €107.62 | SI Trade |
08:05:16 - 15-Jun-26 |
| Unknown* | 0 | €107.62 | SI Trade |
08:05:16 - 15-Jun-26 |
| Unknown* | 0 | €107.31 | SI Trade |
08:05:12 - 15-Jun-26 |
| Unknown* | 1,865 | €107.20 | SI Trade |
09:23:34 - 12-Jun-26 |
| Unknown* | 0 | €107.20 | SI Trade |
09:02:10 - 12-Jun-26 |
| Unknown* | 0 | €107.20 | SI Trade |
08:05:19 - 10-Jun-26 |
| Unknown* | 0 | €107.20 | SI Trade |
08:04:53 - 10-Jun-26 |
| Unknown* | 0 | €107.18 | SI Trade |
14:58:20 - 08-Jun-26 |
| Unknown* | 0 | €107.17 | SI Trade |
14:55:49 - 08-Jun-26 |
| Unknown* | 0 | €107.18 | SI Trade |
12:48:58 - 08-Jun-26 |
| Unknown* | 0 | €107.18 | SI Trade |
12:36:57 - 08-Jun-26 |
| Unknown* | 1,011 | €107.085 | SI Trade |
08:35:24 - 08-Jun-26 |
| Unknown* | 989 | €107.085 | SI Trade |
08:35:24 - 08-Jun-26 |
| Unknown* | 0 | €107.13 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 4 | €107.11 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 1 | €107.071 | SI Trade |
08:32:32 - 05-Jun-26 |
| Unknown* | 0 | €107.15 | SI Trade |
08:07:28 - 05-Jun-26 |
| Unknown* | 1 | €107.155 | SI Trade |
08:07:25 - 05-Jun-26 |
| Unknown* | 0 | €107.15 | SI Trade |
08:05:05 - 05-Jun-26 |
| Unknown* | 15 | €107.079 | SI Trade |
12:46:09 - 04-Jun-26 |
| Unknown* | 0 | €107.095 | SI Trade |
09:26:24 - 04-Jun-26 |
| Unknown* | 0 | €107.13 | SI Trade |
09:26:24 - 04-Jun-26 |
| Unknown* | 0 | €107.13 | SI Trade |
08:24:56 - 04-Jun-26 |
| Unknown* | 0 | €107.13 | SI Trade |
08:24:56 - 04-Jun-26 |
| Unknown* | 1 | €107.13 | SI Trade |
08:12:03 - 04-Jun-26 |
| Unknown* | 1 | €107.13 | SI Trade |
08:11:49 - 04-Jun-26 |
| Unknown* | 1 | €107.13 | SI Trade |
08:05:33 - 04-Jun-26 |
| Unknown* | 0 | €107.13 | SI Trade |
08:05:14 - 04-Jun-26 |
| Unknown* | 0 | €107.13 | SI Trade |
08:05:14 - 04-Jun-26 |
| Unknown* | 0 | €107.175 | SI Trade |
08:07:54 - 03-Jun-26 |
| Unknown* | 1 | €107.175 | SI Trade |
08:06:42 - 03-Jun-26 |
| Unknown* | 0 | €107.20 | SI Trade |
08:05:09 - 03-Jun-26 |
| Unknown* | 0 | €107.15 | SI Trade |
13:59:38 - 01-Jun-26 |
| Unknown* | 150 | €107.103 | SI Trade |
09:03:52 - 29-May-26 |
| Unknown* | 22 | €107.10 | SI Trade |
10:03:13 - 28-May-26 |
| Unknown* | 0 | €107.12 | SI Trade |
09:21:08 - 28-May-26 |
| Unknown* | 2 | €107.065 | SI Trade |
08:04:57 - 28-May-26 |