| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €107.445 | SI Trade |
09:00:24 - 10-Jul-26 |
| Unknown* | 2 | €107.445 | SI Trade |
08:15:54 - 10-Jul-26 |
| Unknown* | 0 | €107.465 | SI Trade |
14:59:45 - 07-Jul-26 |
| Unknown* | 0 | €107.435 | SI Trade |
08:36:51 - 07-Jul-26 |
| Unknown* | 30 | €107.48 | SI Trade |
14:48:57 - 06-Jul-26 |
| Unknown* | 30 | €107.48 | OTC Trade |
14:48:57 - 06-Jul-26 |
| Unknown* | 40 | €107.48 | SI Trade |
14:39:00 - 06-Jul-26 |
| Unknown* | 0 | €107.42 | SI Trade |
13:13:20 - 06-Jul-26 |
| Unknown* | 0 | €107.42 | SI Trade |
13:05:59 - 06-Jul-26 |
| Unknown* | 0 | €107.42 | SI Trade |
13:02:01 - 06-Jul-26 |
| Unknown* | 0 | €107.40 | SI Trade |
12:30:51 - 06-Jul-26 |
| Unknown* | 0 | €107.43 | SI Trade |
11:58:00 - 06-Jul-26 |
| Unknown* | 0 | €107.455 | SI Trade |
10:36:01 - 06-Jul-26 |
| Unknown* | 0 | €107.475 | SI Trade |
10:36:01 - 06-Jul-26 |
| Unknown* | 0 | €107.47 | SI Trade |
09:01:21 - 06-Jul-26 |
| Unknown* | 0 | €107.48 | SI Trade |
08:11:09 - 06-Jul-26 |
| Unknown* | 0 | €107.48 | SI Trade |
08:11:09 - 06-Jul-26 |
| Unknown* | 1 | €107.475 | SI Trade |
08:08:22 - 06-Jul-26 |
| Unknown* | 0 | €107.475 | SI Trade |
08:08:22 - 06-Jul-26 |
| Unknown* | 0 | €107.45 | SI Trade |
08:05:08 - 06-Jul-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:04:17 - 06-Jul-26 |
| Unknown* | 2,793 | €107.43 | SI Trade |
10:59:43 - 03-Jul-26 |
| Unknown* | 0 | €107.43 | SI Trade |
09:27:57 - 03-Jul-26 |
| Unknown* | 1 | €107.44 | SI Trade |
09:27:52 - 03-Jul-26 |
| Unknown* | 2 | €107.45 | SI Trade |
09:24:01 - 03-Jul-26 |
| Unknown* | 0 | €107.415 | SI Trade |
09:11:15 - 02-Jul-26 |
| Unknown* | 0 | €107.42 | SI Trade |
08:12:01 - 01-Jul-26 |
| Unknown* | 2 | €107.36 | SI Trade |
08:12:01 - 01-Jul-26 |
| Unknown* | 0 | €107.36 | SI Trade |
08:04:54 - 01-Jul-26 |
| Unknown* | 3 | €107.35 | SI Trade |
15:19:05 - 30-Jun-26 |
| Unknown* | 1,508 | €107.365 | SI Trade |
09:48:50 - 30-Jun-26 |
| Unknown* | 1 | €107.35 | SI Trade |
08:08:22 - 29-Jun-26 |
| Unknown* | 1 | €107.32 | SI Trade |
08:06:31 - 29-Jun-26 |
| Unknown* | 1 | €107.37 | SI Trade |
08:06:01 - 29-Jun-26 |
| Unknown* | 1 | €107.32 | SI Trade |
08:06:01 - 29-Jun-26 |
| Unknown* | 2 | €107.37 | SI Trade |
08:05:30 - 29-Jun-26 |
| Unknown* | 0 | €107.37 | SI Trade |
08:05:30 - 29-Jun-26 |
| Unknown* | 2 | €107.315 | SI Trade |
08:05:30 - 29-Jun-26 |
| Unknown* | 0 | €107.45 | SI Trade |
08:05:08 - 29-Jun-26 |
| Unknown* | 0 | €107.45 | SI Trade |
08:05:08 - 29-Jun-26 |
| Unknown* | 2,440 | €107.35 | SI Trade |
09:37:51 - 26-Jun-26 |
| Unknown* | 13 | €107.35 | SI Trade |
15:33:54 - 25-Jun-26 |
| Unknown* | 0 | €107.389 | SI Trade |
15:20:37 - 25-Jun-26 |
| Unknown* | 0 | €107.385 | SI Trade |
13:29:29 - 25-Jun-26 |
| Unknown* | 0 | €107.385 | SI Trade |
13:28:53 - 25-Jun-26 |
| Unknown* | 0 | €107.321 | SI Trade |
08:27:27 - 25-Jun-26 |
| Unknown* | 0 | €107.34 | SI Trade |
09:00:20 - 24-Jun-26 |
| Unknown* | 0 | €107.36 | SI Trade |
08:05:01 - 24-Jun-26 |
| Unknown* | 0 | €107.335 | SI Trade |
08:05:01 - 24-Jun-26 |
| Unknown* | 0 | €107.34 | SI Trade |
08:59:35 - 23-Jun-26 |
| Unknown* | 1 | €107.34 | SI Trade |
08:44:43 - 23-Jun-26 |
| Unknown* | 1 | €107.34 | SI Trade |
08:15:59 - 23-Jun-26 |
| Unknown* | 0 | €107.34 | SI Trade |
08:10:26 - 23-Jun-26 |
| Unknown* | 0 | €107.36 | SI Trade |
08:05:04 - 22-Jun-26 |
| Unknown* | 0 | €107.235 | SI Trade |
09:31:06 - 19-Jun-26 |
| Unknown* | 20 | €107.288 | SI Trade |
15:17:55 - 18-Jun-26 |
| Unknown* | 0 | €107.365 | SI Trade |
08:09:38 - 18-Jun-26 |
| Unknown* | 0 | €107.365 | SI Trade |
08:09:38 - 18-Jun-26 |
| Unknown* | 142 | €107.26 | SI Trade |
13:42:33 - 17-Jun-26 |
| Unknown* | 0 | €107.30 | SI Trade |
12:57:25 - 17-Jun-26 |
| Unknown* | 1 | €107.30 | SI Trade |
12:56:40 - 17-Jun-26 |
| Unknown* | 1 | €107.30 | SI Trade |
12:55:38 - 17-Jun-26 |
| Unknown* | 1 | €107.30 | SI Trade |
12:45:34 - 17-Jun-26 |
| Unknown* | 1 | €107.30 | SI Trade |
12:41:12 - 17-Jun-26 |
| Unknown* | 0 | €107.30 | SI Trade |
12:33:47 - 17-Jun-26 |
| Unknown* | 0 | €107.27 | SI Trade |
09:03:08 - 16-Jun-26 |
| Unknown* | 0 | €107.275 | SI Trade |
08:05:39 - 15-Jun-26 |
| Unknown* | 1 | €107.28 | SI Trade |
08:05:21 - 15-Jun-26 |
| Unknown* | 0 | €107.62 | SI Trade |
08:05:16 - 15-Jun-26 |
| Unknown* | 0 | €107.62 | SI Trade |
08:05:16 - 15-Jun-26 |
| Unknown* | 0 | €107.31 | SI Trade |
08:05:12 - 15-Jun-26 |
| Unknown* | 1,865 | €107.20 | SI Trade |
09:23:34 - 12-Jun-26 |
| Unknown* | 0 | €107.20 | SI Trade |
09:02:10 - 12-Jun-26 |
| Unknown* | 0 | €107.20 | SI Trade |
08:05:19 - 10-Jun-26 |
| Unknown* | 0 | €107.20 | SI Trade |
08:04:53 - 10-Jun-26 |
| Unknown* | 0 | €107.18 | SI Trade |
14:58:20 - 08-Jun-26 |
| Unknown* | 0 | €107.17 | SI Trade |
14:55:49 - 08-Jun-26 |
| Unknown* | 0 | €107.18 | SI Trade |
12:48:58 - 08-Jun-26 |
| Unknown* | 0 | €107.18 | SI Trade |
12:36:57 - 08-Jun-26 |
| Unknown* | 1,011 | €107.085 | SI Trade |
08:35:24 - 08-Jun-26 |
| Unknown* | 989 | €107.085 | SI Trade |
08:35:24 - 08-Jun-26 |
| Unknown* | 0 | €107.13 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 4 | €107.11 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 1 | €107.071 | SI Trade |
08:32:32 - 05-Jun-26 |
| Unknown* | 0 | €107.15 | SI Trade |
08:07:28 - 05-Jun-26 |
| Unknown* | 1 | €107.155 | SI Trade |
08:07:25 - 05-Jun-26 |
| Unknown* | 0 | €107.15 | SI Trade |
08:05:05 - 05-Jun-26 |
| Unknown* | 15 | €107.079 | SI Trade |
12:46:09 - 04-Jun-26 |
| Unknown* | 0 | €107.095 | SI Trade |
09:26:24 - 04-Jun-26 |
| Unknown* | 0 | €107.13 | SI Trade |
09:26:24 - 04-Jun-26 |
| Unknown* | 0 | €107.13 | SI Trade |
08:24:56 - 04-Jun-26 |
| Unknown* | 0 | €107.13 | SI Trade |
08:24:56 - 04-Jun-26 |
| Unknown* | 1 | €107.13 | SI Trade |
08:12:03 - 04-Jun-26 |
| Unknown* | 1 | €107.13 | SI Trade |
08:11:49 - 04-Jun-26 |
| Unknown* | 1 | €107.13 | SI Trade |
08:05:33 - 04-Jun-26 |
| Unknown* | 0 | €107.13 | SI Trade |
08:05:14 - 04-Jun-26 |
| Unknown* | 0 | €107.13 | SI Trade |
08:05:14 - 04-Jun-26 |
| Unknown* | 0 | €107.175 | SI Trade |
08:07:54 - 03-Jun-26 |
| Unknown* | 1 | €107.175 | SI Trade |
08:06:42 - 03-Jun-26 |
| Unknown* | 0 | €107.20 | SI Trade |
08:05:09 - 03-Jun-26 |
| Unknown* | 0 | €107.15 | SI Trade |
13:59:38 - 01-Jun-26 |
| Unknown* | 150 | €107.103 | SI Trade |
09:03:52 - 29-May-26 |
| Unknown* | 22 | €107.10 | SI Trade |
10:03:13 - 28-May-26 |
| Unknown* | 0 | €107.12 | SI Trade |
09:21:08 - 28-May-26 |
| Unknown* | 2 | €107.065 | SI Trade |
08:04:57 - 28-May-26 |
| Unknown* | 93 | €107.111 | SI Trade |
08:46:07 - 27-May-26 |
| Unknown* | 0 | €107.115 | SI Trade |
08:06:05 - 27-May-26 |
| Unknown* | 1 | €107.115 | SI Trade |
08:06:05 - 27-May-26 |
| Unknown* | 1 | €107.115 | SI Trade |
08:06:02 - 27-May-26 |
| Unknown* | 0 | €107.115 | SI Trade |
08:04:55 - 27-May-26 |
| Unknown* | 7,500 | €107.0056 | SI Trade |
11:49:45 - 22-May-26 |
| Unknown* | 0 | €106.95 | SI Trade |
09:33:25 - 20-May-26 |
| Unknown* | 1 | €106.95 | SI Trade |
09:33:25 - 20-May-26 |
| Unknown* | 1 | €106.95 | SI Trade |
09:33:25 - 20-May-26 |
| Unknown* | 0 | €106.945 | SI Trade |
09:33:13 - 20-May-26 |
| Unknown* | 0 | €106.945 | SI Trade |
08:27:10 - 20-May-26 |
| Unknown* | 1,206 | €106.8926 | OTC Trade |
14:17:23 - 18-May-26 |
| Unknown* | 900 | €106.9397 | OTC Trade |
13:21:52 - 15-May-26 |
| Unknown* | 5 | €107.008 | SI Trade |
10:28:30 - 15-May-26 |
| Unknown* | 4,000 | €106.9446 | OTC Trade |
10:21:55 - 15-May-26 |
| Unknown* | 20 | €106.98 | SI Trade |
09:48:46 - 15-May-26 |
| Unknown* | 0 | €106.96 | SI Trade |
09:43:31 - 15-May-26 |
| Unknown* | 43 | €106.996 | SI Trade |
09:27:38 - 15-May-26 |
| Unknown* | 100 | €106.956 | SI Trade |
09:22:29 - 12-May-26 |
| Unknown* | 0 | €106.938 | SI Trade |
14:53:11 - 11-May-26 |
| Unknown* | 3 | €106.938 | SI Trade |
14:53:11 - 11-May-26 |
| Unknown* | 2 | €106.985 | SI Trade |
14:16:07 - 11-May-26 |
| Unknown* | 7 | €106.935 | SI Trade |
11:06:24 - 11-May-26 |
| Unknown* | 2 | €106.995 | SI Trade |
08:04:55 - 11-May-26 |
| Unknown* | 0 | €106.965 | SI Trade |
07:23:52 - 11-May-26 |
| Unknown* | 0 | €106.965 | SI Trade |
07:23:51 - 11-May-26 |
| Unknown* | 11 | €106.965 | SI Trade |
07:23:51 - 11-May-26 |
| Unknown* | 11 | €106.965 | SI Trade |
07:23:50 - 11-May-26 |
| Unknown* | 4 | €107.00 | SI Trade |
13:32:43 - 08-May-26 |
| Unknown* | 1 | €106.955 | SI Trade |
13:28:52 - 08-May-26 |
| Unknown* | 0 | €106.985 | SI Trade |
08:37:10 - 08-May-26 |
| Unknown* | 9 | €106.925 | SI Trade |
09:33:37 - 07-May-26 |
| Unknown* | 0 | €106.975 | SI Trade |
08:05:57 - 07-May-26 |
| Unknown* | 3 | €106.975 | SI Trade |
08:05:57 - 07-May-26 |
| Unknown* | 12 | €106.92 | SI Trade |
08:04:56 - 07-May-26 |
| Unknown* | 8 | €106.92 | SI Trade |
08:04:54 - 07-May-26 |
| Unknown* | 0 | €106.923 | SI Trade |
15:33:56 - 06-May-26 |
| Unknown* | 186 | €106.923 | SI Trade |
15:33:56 - 06-May-26 |
| Unknown* | 0 | €106.885 | SI Trade |
12:34:00 - 06-May-26 |
| Unknown* | 0 | €106.80 | SI Trade |
08:04:57 - 06-May-26 |
| Unknown* | 0 | €106.905 | SI Trade |
13:08:03 - 05-May-26 |
| Unknown* | 8 | €106.905 | SI Trade |
13:08:03 - 05-May-26 |
| Unknown* | 9 | €106.90 | SI Trade |
11:07:34 - 05-May-26 |
| Unknown* | 9 | €106.858 | SI Trade |
15:25:40 - 30-Apr-26 |
| Unknown* | 1 | €106.845 | SI Trade |
13:04:31 - 30-Apr-26 |
| Unknown* | 1 | €106.845 | SI Trade |
13:00:07 - 30-Apr-26 |
| Unknown* | 0 | €106.84 | SI Trade |
12:07:56 - 30-Apr-26 |
| Unknown* | 1 | €106.84 | SI Trade |
12:07:37 - 30-Apr-26 |
| Unknown* | 1 | €106.84 | SI Trade |
12:04:52 - 30-Apr-26 |
| Unknown* | 1 | €106.84 | SI Trade |
12:01:32 - 30-Apr-26 |
| Unknown* | 1 | €106.845 | SI Trade |
12:01:27 - 30-Apr-26 |
| Unknown* | 1 | €106.845 | SI Trade |
12:01:08 - 30-Apr-26 |
| Unknown* | 1 | €106.845 | SI Trade |
12:01:03 - 30-Apr-26 |
| Unknown* | 1 | €106.845 | SI Trade |
11:59:45 - 30-Apr-26 |
| Unknown* | 1 | €106.845 | SI Trade |
11:59:40 - 30-Apr-26 |
| Unknown* | 0 | €106.845 | SI Trade |
11:59:21 - 30-Apr-26 |
| Unknown* | 0 | €106.82 | SI Trade |
11:58:38 - 30-Apr-26 |
| Unknown* | 0 | €106.82 | SI Trade |
11:50:39 - 30-Apr-26 |
| Unknown* | 0 | €106.82 | SI Trade |
11:50:39 - 30-Apr-26 |
| Unknown* | 29 | €106.873 | SI Trade |
10:15:50 - 29-Apr-26 |
| Unknown* | 500 | €106.84 | SI Trade |
10:07:23 - 29-Apr-26 |
| Unknown* | 91 | €106.865 | SI Trade |
10:17:05 - 28-Apr-26 |
| Unknown* | 328 | €106.854 | SI Trade |
10:04:47 - 28-Apr-26 |
| Unknown* | 11 | €106.901 | SI Trade |
09:11:53 - 28-Apr-26 |
| Unknown* | 0 | €106.845 | SI Trade |
09:11:14 - 28-Apr-26 |
| Unknown* | 0 | €106.883 | SI Trade |
08:06:45 - 27-Apr-26 |
| Unknown* | 0 | €106.86 | SI Trade |
14:52:31 - 23-Apr-26 |
| Unknown* | 1,920 | €106.8456 | SI Trade |
10:47:46 - 23-Apr-26 |
| Unknown* | 0 | €106.855 | SI Trade |
15:44:27 - 22-Apr-26 |
| Unknown* | 0 | €106.875 | SI Trade |
15:26:30 - 22-Apr-26 |
| Unknown* | 1 | €106.875 | SI Trade |
15:19:15 - 22-Apr-26 |
| Unknown* | 0 | €106.875 | SI Trade |
15:14:17 - 22-Apr-26 |
| Unknown* | 0 | €106.765 | SI Trade |
08:04:07 - 22-Apr-26 |
| Unknown* | 0 | €106.806 | SI Trade |
08:04:06 - 22-Apr-26 |
| Unknown* | 0 | €106.91 | SI Trade |
14:58:24 - 21-Apr-26 |
| Unknown* | 0 | €106.942 | SI Trade |
09:04:16 - 21-Apr-26 |
| Unknown* | 11 | €106.942 | SI Trade |
09:04:16 - 21-Apr-26 |
| Unknown* | 468 | €106.854 | SI Trade |
08:46:14 - 20-Apr-26 |
| Unknown* | 0 | €106.783 | SI Trade |
16:27:08 - 17-Apr-26 |
| Unknown* | 0 | €106.815 | SI Trade |
14:46:55 - 17-Apr-26 |
| Unknown* | 0 | €106.75 | SI Trade |
08:04:56 - 17-Apr-26 |
| Unknown* | 140 | €106.845 | SI Trade |
10:35:15 - 16-Apr-26 |
| Unknown* | 35 | €106.813 | SI Trade |
09:12:50 - 13-Apr-26 |
| Unknown* | 0 | €106.735 | SI Trade |
10:47:17 - 10-Apr-26 |
| Unknown* | 23 | €106.594 | OTC Trade |
11:17:38 - 08-Apr-26 |
| Unknown* | 23 | €106.594 | SI Trade |
11:17:38 - 08-Apr-26 |
| Unknown* | 180 | €106.60 | SI Trade |
15:43:38 - 07-Apr-26 |
| Unknown* | 120 | €106.644 | SI Trade |
11:39:55 - 07-Apr-26 |
| Unknown* | 153 | €106.575 | SI Trade |
11:23:37 - 07-Apr-26 |
| Unknown* | 38 | €106.627 | OTC Trade |
10:41:21 - 07-Apr-26 |
| Unknown* | 38 | €106.627 | SI Trade |
10:41:21 - 07-Apr-26 |
| Unknown* | 0 | €106.565 | SI Trade |
08:05:14 - 07-Apr-26 |
| Unknown* | 148 | €106.555 | SI Trade |
14:59:49 - 02-Apr-26 |
| Unknown* | 0 | €106.45 | SI Trade |
08:04:02 - 01-Apr-26 |
| Unknown* | 27 | €106.45 | SI Trade |
08:04:02 - 01-Apr-26 |