| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.95 | SI Trade |
09:33:25 - 20-May-26 |
| Unknown* | 1 | €106.95 | SI Trade |
09:33:25 - 20-May-26 |
| Unknown* | 1 | €106.95 | SI Trade |
09:33:25 - 20-May-26 |
| Unknown* | 0 | €106.945 | SI Trade |
09:33:13 - 20-May-26 |
| Unknown* | 0 | €106.945 | SI Trade |
08:27:10 - 20-May-26 |
| Unknown* | 1,206 | €106.8926 | OTC Trade |
14:17:23 - 18-May-26 |
| Unknown* | 900 | €106.9397 | OTC Trade |
13:21:52 - 15-May-26 |
| Unknown* | 5 | €107.008 | SI Trade |
10:28:30 - 15-May-26 |
| Unknown* | 4,000 | €106.9446 | OTC Trade |
10:21:55 - 15-May-26 |
| Unknown* | 20 | €106.98 | SI Trade |
09:48:46 - 15-May-26 |
| Unknown* | 0 | €106.96 | SI Trade |
09:43:31 - 15-May-26 |
| Unknown* | 43 | €106.996 | SI Trade |
09:27:38 - 15-May-26 |
| Unknown* | 100 | €106.956 | SI Trade |
09:22:29 - 12-May-26 |
| Unknown* | 0 | €106.938 | SI Trade |
14:53:11 - 11-May-26 |
| Unknown* | 3 | €106.938 | SI Trade |
14:53:11 - 11-May-26 |
| Unknown* | 2 | €106.985 | SI Trade |
14:16:07 - 11-May-26 |
| Unknown* | 7 | €106.935 | SI Trade |
11:06:24 - 11-May-26 |
| Unknown* | 2 | €106.995 | SI Trade |
08:04:55 - 11-May-26 |
| Unknown* | 0 | €106.965 | SI Trade |
07:23:52 - 11-May-26 |
| Unknown* | 0 | €106.965 | SI Trade |
07:23:51 - 11-May-26 |
| Unknown* | 11 | €106.965 | SI Trade |
07:23:51 - 11-May-26 |
| Unknown* | 11 | €106.965 | SI Trade |
07:23:50 - 11-May-26 |
| Unknown* | 4 | €107.00 | SI Trade |
13:32:43 - 08-May-26 |
| Unknown* | 1 | €106.955 | SI Trade |
13:28:52 - 08-May-26 |
| Unknown* | 0 | €106.985 | SI Trade |
08:37:10 - 08-May-26 |
| Unknown* | 9 | €106.925 | SI Trade |
09:33:37 - 07-May-26 |
| Unknown* | 0 | €106.975 | SI Trade |
08:05:57 - 07-May-26 |
| Unknown* | 3 | €106.975 | SI Trade |
08:05:57 - 07-May-26 |
| Unknown* | 12 | €106.92 | SI Trade |
08:04:56 - 07-May-26 |
| Unknown* | 8 | €106.92 | SI Trade |
08:04:54 - 07-May-26 |
| Unknown* | 0 | €106.923 | SI Trade |
15:33:56 - 06-May-26 |
| Unknown* | 186 | €106.923 | SI Trade |
15:33:56 - 06-May-26 |
| Unknown* | 0 | €106.885 | SI Trade |
12:34:00 - 06-May-26 |
| Unknown* | 0 | €106.80 | SI Trade |
08:04:57 - 06-May-26 |
| Unknown* | 0 | €106.905 | SI Trade |
13:08:03 - 05-May-26 |
| Unknown* | 8 | €106.905 | SI Trade |
13:08:03 - 05-May-26 |
| Unknown* | 9 | €106.90 | SI Trade |
11:07:34 - 05-May-26 |
| Unknown* | 9 | €106.858 | SI Trade |
15:25:40 - 30-Apr-26 |
| Unknown* | 1 | €106.845 | SI Trade |
13:04:31 - 30-Apr-26 |
| Unknown* | 1 | €106.845 | SI Trade |
13:00:07 - 30-Apr-26 |
| Unknown* | 0 | €106.84 | SI Trade |
12:07:56 - 30-Apr-26 |
| Unknown* | 1 | €106.84 | SI Trade |
12:07:37 - 30-Apr-26 |
| Unknown* | 1 | €106.84 | SI Trade |
12:04:52 - 30-Apr-26 |
| Unknown* | 1 | €106.84 | SI Trade |
12:01:32 - 30-Apr-26 |
| Unknown* | 1 | €106.845 | SI Trade |
12:01:27 - 30-Apr-26 |
| Unknown* | 1 | €106.845 | SI Trade |
12:01:08 - 30-Apr-26 |
| Unknown* | 1 | €106.845 | SI Trade |
12:01:03 - 30-Apr-26 |
| Unknown* | 1 | €106.845 | SI Trade |
11:59:45 - 30-Apr-26 |
| Unknown* | 1 | €106.845 | SI Trade |
11:59:40 - 30-Apr-26 |
| Unknown* | 0 | €106.845 | SI Trade |
11:59:21 - 30-Apr-26 |
| Unknown* | 0 | €106.82 | SI Trade |
11:58:38 - 30-Apr-26 |
| Unknown* | 0 | €106.82 | SI Trade |
11:50:39 - 30-Apr-26 |
| Unknown* | 0 | €106.82 | SI Trade |
11:50:39 - 30-Apr-26 |
| Unknown* | 29 | €106.873 | SI Trade |
10:15:50 - 29-Apr-26 |
| Unknown* | 500 | €106.84 | SI Trade |
10:07:23 - 29-Apr-26 |
| Unknown* | 91 | €106.865 | SI Trade |
10:17:05 - 28-Apr-26 |
| Unknown* | 328 | €106.854 | SI Trade |
10:04:47 - 28-Apr-26 |
| Unknown* | 11 | €106.901 | SI Trade |
09:11:53 - 28-Apr-26 |
| Unknown* | 0 | €106.845 | SI Trade |
09:11:14 - 28-Apr-26 |
| Unknown* | 0 | €106.883 | SI Trade |
08:06:45 - 27-Apr-26 |
| Unknown* | 0 | €106.86 | SI Trade |
14:52:31 - 23-Apr-26 |
| Unknown* | 1,920 | €106.8456 | SI Trade |
10:47:46 - 23-Apr-26 |
| Unknown* | 0 | €106.855 | SI Trade |
15:44:27 - 22-Apr-26 |
| Unknown* | 0 | €106.875 | SI Trade |
15:26:30 - 22-Apr-26 |
| Unknown* | 1 | €106.875 | SI Trade |
15:19:15 - 22-Apr-26 |
| Unknown* | 0 | €106.875 | SI Trade |
15:14:17 - 22-Apr-26 |
| Unknown* | 0 | €106.765 | SI Trade |
08:04:07 - 22-Apr-26 |
| Unknown* | 0 | €106.806 | SI Trade |
08:04:06 - 22-Apr-26 |
| Unknown* | 0 | €106.91 | SI Trade |
14:58:24 - 21-Apr-26 |
| Unknown* | 0 | €106.942 | SI Trade |
09:04:16 - 21-Apr-26 |
| Unknown* | 11 | €106.942 | SI Trade |
09:04:16 - 21-Apr-26 |
| Unknown* | 468 | €106.854 | SI Trade |
08:46:14 - 20-Apr-26 |
| Unknown* | 0 | €106.783 | SI Trade |
16:27:08 - 17-Apr-26 |
| Unknown* | 0 | €106.815 | SI Trade |
14:46:55 - 17-Apr-26 |
| Unknown* | 0 | €106.75 | SI Trade |
08:04:56 - 17-Apr-26 |
| Unknown* | 140 | €106.845 | SI Trade |
10:35:15 - 16-Apr-26 |
| Unknown* | 35 | €106.813 | SI Trade |
09:12:50 - 13-Apr-26 |
| Unknown* | 0 | €106.735 | SI Trade |
10:47:17 - 10-Apr-26 |
| Unknown* | 23 | €106.594 | OTC Trade |
11:17:38 - 08-Apr-26 |
| Unknown* | 23 | €106.594 | SI Trade |
11:17:38 - 08-Apr-26 |
| Unknown* | 180 | €106.60 | SI Trade |
15:43:38 - 07-Apr-26 |
| Unknown* | 120 | €106.644 | SI Trade |
11:39:55 - 07-Apr-26 |
| Unknown* | 153 | €106.575 | SI Trade |
11:23:37 - 07-Apr-26 |
| Unknown* | 38 | €106.627 | OTC Trade |
10:41:21 - 07-Apr-26 |
| Unknown* | 38 | €106.627 | SI Trade |
10:41:21 - 07-Apr-26 |
| Unknown* | 0 | €106.565 | SI Trade |
08:05:14 - 07-Apr-26 |
| Unknown* | 148 | €106.555 | SI Trade |
14:59:49 - 02-Apr-26 |
| Unknown* | 0 | €106.45 | SI Trade |
08:04:02 - 01-Apr-26 |
| Unknown* | 27 | €106.45 | SI Trade |
08:04:02 - 01-Apr-26 |
| Unknown* | 280 | €106.46 | SI Trade |
15:10:30 - 31-Mar-26 |
| Unknown* | 0 | €106.40 | SI Trade |
12:54:26 - 31-Mar-26 |
| Unknown* | 4 | €106.388 | SI Trade |
11:29:28 - 31-Mar-26 |
| Unknown* | 0 | €106.421 | SI Trade |
09:08:56 - 30-Mar-26 |
| Unknown* | 8 | €106.421 | SI Trade |
09:08:56 - 30-Mar-26 |
| Unknown* | 0 | €106.475 | SI Trade |
08:05:00 - 30-Mar-26 |
| Unknown* | 0 | €106.475 | SI Trade |
08:05:00 - 30-Mar-26 |
| Unknown* | 450 | €106.352 | SI Trade |
13:05:16 - 27-Mar-26 |
| Unknown* | 100 | €106.355 | SI Trade |
11:09:30 - 27-Mar-26 |
| Unknown* | 85 | €106.43 | SI Trade |
10:57:56 - 26-Mar-26 |
| Unknown* | 930 | €106.49 | SI Trade |
10:37:51 - 26-Mar-26 |
| Unknown* | 164 | €106.47 | SI Trade |
16:24:41 - 25-Mar-26 |
| Unknown* | 161 | €106.46 | SI Trade |
15:58:49 - 25-Mar-26 |
| Unknown* | 42 | €106.46 | SI Trade |
15:53:56 - 25-Mar-26 |
| Unknown* | 25 | €106.60 | OTC Trade |
08:04:07 - 25-Mar-26 |
| Unknown* | 25 | €106.60 | SI Trade |
08:04:07 - 25-Mar-26 |
| Unknown* | 0 | €106.49 | SI Trade |
09:13:57 - 24-Mar-26 |
| Unknown* | 5 | €106.372 | SI Trade |
09:26:08 - 23-Mar-26 |
| Unknown* | 0 | €106.385 | SI Trade |
08:05:11 - 23-Mar-26 |
| Unknown* | 0 | €106.40 | SI Trade |
08:04:31 - 23-Mar-26 |
| Unknown* | 28 | €106.40 | SI Trade |
08:04:26 - 23-Mar-26 |
| Unknown* | 0 | €106.533 | SI Trade |
12:47:32 - 20-Mar-26 |
| Unknown* | 0 | €106.50 | SI Trade |
11:25:07 - 20-Mar-26 |
| Unknown* | 4 | €106.545 | SI Trade |
12:54:31 - 19-Mar-26 |
| Unknown* | 9 | €106.545 | SI Trade |
09:01:55 - 19-Mar-26 |
| Unknown* | 75 | €106.61 | SI Trade |
10:34:29 - 18-Mar-26 |
| Unknown* | 0 | €106.615 | SI Trade |
08:05:02 - 18-Mar-26 |
| Unknown* | 25 | €106.549 | SI Trade |
14:33:50 - 16-Mar-26 |
| Unknown* | 0 | €106.515 | SI Trade |
11:36:59 - 16-Mar-26 |
| Unknown* | 50 | €106.491 | SI Trade |
10:21:51 - 16-Mar-26 |
| Unknown* | 1 | €106.565 | SI Trade |
09:23:17 - 16-Mar-26 |
| Unknown* | 110 | €106.58 | SI Trade |
12:27:18 - 12-Mar-26 |
| Unknown* | 0 | €106.645 | SI Trade |
12:13:10 - 12-Mar-26 |
| Unknown* | 0 | €106.585 | SI Trade |
12:03:10 - 12-Mar-26 |
| Unknown* | 50 | €106.685 | SI Trade |
14:43:19 - 11-Mar-26 |
| Unknown* | 46 | €106.716 | SI Trade |
10:40:33 - 11-Mar-26 |
| Unknown* | 0 | €106.58 | SI Trade |
15:32:00 - 10-Mar-26 |
| Unknown* | 47 | €106.708 | SI Trade |
13:22:32 - 09-Mar-26 |
| Unknown* | 47 | €106.708 | OTC Trade |
13:22:32 - 09-Mar-26 |
| Unknown* | 38 | €106.708 | SI Trade |
13:14:40 - 09-Mar-26 |
| Unknown* | 38 | €106.708 | OTC Trade |
13:14:40 - 09-Mar-26 |
| Unknown* | 0 | €106.625 | SI Trade |
11:41:04 - 09-Mar-26 |
| Unknown* | 0 | €106.64 | SI Trade |
08:05:12 - 09-Mar-26 |
| Unknown* | 100 | €106.658 | SI Trade |
12:59:27 - 06-Mar-26 |
| Unknown* | 140 | €106.658 | SI Trade |
11:24:47 - 06-Mar-26 |
| Unknown* | 0 | €106.745 | SI Trade |
14:57:33 - 05-Mar-26 |
| Unknown* | 0 | €106.73 | SI Trade |
13:01:28 - 05-Mar-26 |
| Unknown* | 0 | €106.76 | SI Trade |
12:00:09 - 05-Mar-26 |
| Unknown* | 7 | €106.76 | SI Trade |
12:00:09 - 05-Mar-26 |
| Unknown* | 2 | €106.69 | SI Trade |
09:18:56 - 05-Mar-26 |
| Unknown* | 80 | €106.69 | SI Trade |
12:27:58 - 04-Mar-26 |
| Unknown* | 37 | €106.729 | SI Trade |
08:35:40 - 04-Mar-26 |
| Unknown* | 37 | €106.729 | OTC Trade |
08:35:40 - 04-Mar-26 |
| Unknown* | 0 | €106.719 | SI Trade |
08:07:20 - 04-Mar-26 |
| Unknown* | 0 | €106.775 | SI Trade |
16:14:20 - 03-Mar-26 |
| Unknown* | 3 | €106.775 | SI Trade |
16:14:20 - 03-Mar-26 |
| Unknown* | 0 | €106.725 | SI Trade |
16:12:33 - 03-Mar-26 |
| Unknown* | 20 | €106.789 | SI Trade |
13:44:14 - 03-Mar-26 |
| Unknown* | 0 | €106.793 | SI Trade |
16:21:43 - 02-Mar-26 |
| Unknown* | 27 | €106.793 | SI Trade |
16:21:43 - 02-Mar-26 |
| Unknown* | 28 | €106.77 | SI Trade |
16:17:59 - 02-Mar-26 |
| Unknown* | 0 | €106.77 | SI Trade |
16:17:59 - 02-Mar-26 |
| Unknown* | 0 | €106.793 | SI Trade |
16:07:35 - 02-Mar-26 |
| Unknown* | 27 | €106.793 | SI Trade |
16:07:34 - 02-Mar-26 |
| Unknown* | 0 | €106.78 | SI Trade |
15:18:59 - 02-Mar-26 |
| Unknown* | 0 | €106.831 | SI Trade |
13:59:01 - 02-Mar-26 |
| Unknown* | 0 | €106.83 | SI Trade |
10:18:43 - 02-Mar-26 |
| Unknown* | 118 | €106.83 | SI Trade |
10:18:43 - 02-Mar-26 |
| Unknown* | 50 | €106.80 | SI Trade |
09:21:44 - 02-Mar-26 |
| Unknown* | 142 | €106.77 | SI Trade |
08:51:34 - 02-Mar-26 |
| Unknown* | 100 | €106.80 | SI Trade |
14:50:36 - 27-Feb-26 |
| Unknown* | 0 | €106.809 | SI Trade |
16:16:03 - 26-Feb-26 |
| Unknown* | 500 | €106.7825 | SI Trade |
13:41:06 - 26-Feb-26 |
| Unknown* | 0 | €106.765 | SI Trade |
11:55:43 - 26-Feb-26 |
| Unknown* | 216 | €106.822 | SI Trade |
11:48:53 - 26-Feb-26 |
| Unknown* | 216 | €106.822 | OTC Trade |
11:48:53 - 26-Feb-26 |
| Unknown* | 0 | €106.82 | SI Trade |
09:26:36 - 26-Feb-26 |
| Unknown* | 12 | €106.82 | SI Trade |
09:26:35 - 26-Feb-26 |
| Unknown* | 1 | €107.32 | SI Trade |
08:12:47 - 26-Feb-26 |
| Unknown* | 5 | €107.32 | SI Trade |
08:12:47 - 26-Feb-26 |
| Unknown* | 2 | €107.32 | SI Trade |
08:12:46 - 26-Feb-26 |
| Unknown* | 8 | €106.76 | SI Trade |
15:03:46 - 25-Feb-26 |
| Unknown* | 0 | €106.76 | SI Trade |
11:02:01 - 25-Feb-26 |
| Unknown* | 3 | €106.76 | SI Trade |
10:57:25 - 25-Feb-26 |
| Unknown* | 2 | €106.76 | SI Trade |
10:54:07 - 25-Feb-26 |
| Unknown* | 390 | €106.76 | SI Trade |
10:50:46 - 25-Feb-26 |
| Unknown* | 0 | €106.76 | SI Trade |
15:50:00 - 24-Feb-26 |
| Unknown* | 3 | €106.76 | SI Trade |
15:44:46 - 24-Feb-26 |
| Unknown* | 2 | €106.76 | SI Trade |
15:36:39 - 24-Feb-26 |
| Unknown* | 0 | €106.74 | SI Trade |
14:39:24 - 24-Feb-26 |
| Unknown* | 0 | €106.765 | SI Trade |
08:07:19 - 24-Feb-26 |
| Unknown* | 0 | €106.76 | SI Trade |
08:04:54 - 24-Feb-26 |
| Unknown* | 25 | €106.761 | SI Trade |
09:48:37 - 23-Feb-26 |
| Unknown* | 0 | €106.76 | SI Trade |
08:18:14 - 23-Feb-26 |
| Unknown* | 1 | €106.76 | SI Trade |
08:18:14 - 23-Feb-26 |
| Unknown* | 1 | €106.755 | SI Trade |
08:17:47 - 23-Feb-26 |
| Unknown* | 1 | €106.76 | SI Trade |
08:17:27 - 23-Feb-26 |
| Unknown* | 0 | €106.755 | SI Trade |
08:17:04 - 23-Feb-26 |
| Unknown* | 0 | €106.755 | SI Trade |
08:11:48 - 23-Feb-26 |
| Unknown* | 1 | €106.755 | SI Trade |
08:11:43 - 23-Feb-26 |
| Unknown* | 1 | €106.755 | SI Trade |
08:11:37 - 23-Feb-26 |
| Unknown* | 1 | €106.755 | SI Trade |
08:08:09 - 23-Feb-26 |
| Unknown* | 1 | €106.765 | SI Trade |
08:08:04 - 23-Feb-26 |
| Unknown* | 1 | €106.77 | SI Trade |
08:06:55 - 23-Feb-26 |
| Unknown* | 0 | €106.765 | SI Trade |
08:04:46 - 23-Feb-26 |
| Unknown* | 280 | €106.7288 | OTC Trade |
13:48:49 - 20-Feb-26 |
| Unknown* | 0 | €106.72 | SI Trade |
13:49:16 - 19-Feb-26 |
| Unknown* | 1 | €106.72 | SI Trade |
13:37:39 - 19-Feb-26 |
| Unknown* | 1 | €106.72 | SI Trade |
13:29:02 - 19-Feb-26 |
| Unknown* | 0 | €106.71 | SI Trade |
12:13:00 - 19-Feb-26 |
| Unknown* | 1 | €106.72 | SI Trade |
12:13:00 - 19-Feb-26 |