| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.19 | SI Trade |
11:58:27 - 19-Dec-25 |
| Unknown* | 0 | €106.092 | SI Trade |
10:29:46 - 12-Dec-25 |
| Unknown* | 93 | €106.092 | SI Trade |
10:29:46 - 12-Dec-25 |
| Unknown* | 101 | €106.074 | SI Trade |
10:27:18 - 10-Dec-25 |
| Unknown* | 1 | €106.017 | SI Trade |
14:43:39 - 09-Dec-25 |
| Unknown* | 100 | €106.006 | SI Trade |
14:07:44 - 09-Dec-25 |
| Unknown* | 0 | €106.065 | SI Trade |
09:58:45 - 09-Dec-25 |
| Unknown* | 22 | €106.065 | SI Trade |
09:58:45 - 09-Dec-25 |
| Unknown* | 0 | €106.119 | SI Trade |
11:02:36 - 08-Dec-25 |
| Unknown* | 36 | €106.119 | SI Trade |
11:02:36 - 08-Dec-25 |
| Unknown* | 0 | €106.056 | SI Trade |
13:02:29 - 03-Dec-25 |
| Unknown* | 43 | €106.016 | SI Trade |
11:44:48 - 02-Dec-25 |
| Unknown* | 0 | €106.05 | SI Trade |
16:14:05 - 01-Dec-25 |
| Unknown* | 96 | €106.111 | SI Trade |
08:04:10 - 27-Nov-25 |
| Unknown* | 50 | €106.051 | SI Trade |
15:20:51 - 25-Nov-25 |
| Unknown* | 50 | €106.051 | OTC Trade |
15:20:51 - 25-Nov-25 |
| Unknown* | 49 | €105.934 | SI Trade |
15:54:45 - 06-Nov-25 |
| Unknown* | 7 | €105.918 | SI Trade |
14:04:48 - 31-Oct-25 |
| Unknown* | 217 | €105.832 | OTC Trade |
12:11:35 - 27-Oct-25 |
| Unknown* | 217 | €105.832 | SI Trade |
12:11:35 - 27-Oct-25 |
| Unknown* | 0 | €105.935 | SI Trade |
08:34:16 - 24-Oct-25 |
| Unknown* | 78 | €105.935 | SI Trade |
08:34:16 - 24-Oct-25 |
| Unknown* | 0 | €105.993 | SI Trade |
08:04:07 - 24-Oct-25 |
| Unknown* | 1 | €105.884 | SI Trade |
16:27:58 - 23-Oct-25 |
| Unknown* | 0 | €105.829 | SI Trade |
16:23:21 - 23-Oct-25 |
| Unknown* | 71 | €105.85 | SI Trade |
16:12:23 - 21-Oct-25 |
| Unknown* | 10 | €105.83 | SI Trade |
10:40:08 - 20-Oct-25 |
| Unknown* | 0 | €105.727 | SI Trade |
09:32:56 - 14-Oct-25 |
| Unknown* | 0 | €105.676 | SI Trade |
12:30:56 - 08-Oct-25 |
| Unknown* | 0 | €105.543 | SI Trade |
08:06:05 - 03-Oct-25 |
| Unknown* | 28 | €105.69 | SI Trade |
15:48:45 - 02-Oct-25 |
| Unknown* | 1 | €105.691 | SI Trade |
15:38:38 - 02-Oct-25 |
| Unknown* | 1 | €105.581 | SI Trade |
14:38:35 - 30-Sep-25 |
| Unknown* | 3 | €105.535 | SI Trade |
13:32:36 - 29-Sep-25 |
| Unknown* | 11 | €105.525 | SI Trade |
15:39:37 - 26-Sep-25 |
| Unknown* | 3 | €105.616 | SI Trade |
14:44:03 - 25-Sep-25 |
| Unknown* | 76 | €105.56 | SI Trade |
11:29:36 - 22-Sep-25 |
| Unknown* | 22 | €105.579 | SI Trade |
16:09:04 - 18-Sep-25 |
| Unknown* | 0 | €105.589 | SI Trade |
12:55:07 - 17-Sep-25 |
| Unknown* | 17 | €105.589 | SI Trade |
12:55:06 - 17-Sep-25 |
| Unknown* | 0 | €105.593 | SI Trade |
16:22:02 - 16-Sep-25 |
| Unknown* | 17 | €105.593 | SI Trade |
16:22:02 - 16-Sep-25 |
| Unknown* | 11 | €105.593 | SI Trade |
16:20:21 - 16-Sep-25 |
| Unknown* | 19 | €105.593 | SI Trade |
16:17:15 - 16-Sep-25 |
| Unknown* | 19 | €105.593 | SI Trade |
16:15:47 - 16-Sep-25 |
| Unknown* | 1 | €105.528 | SI Trade |
15:32:35 - 16-Sep-25 |
| Unknown* | 0 | €105.566 | SI Trade |
15:21:18 - 16-Sep-25 |
| Unknown* | 1 | €105.525 | SI Trade |
16:14:26 - 15-Sep-25 |
| Unknown* | 24 | €105.525 | SI Trade |
16:03:24 - 15-Sep-25 |
| Unknown* | 0 | €105.54 | SI Trade |
08:13:18 - 10-Sep-25 |
| Unknown* | 0 | €105.53 | SI Trade |
08:25:38 - 09-Sep-25 |
| Unknown* | 15 | €105.46 | SI Trade |
08:04:17 - 08-Sep-25 |
| Unknown* | 0 | €105.415 | SI Trade |
15:29:44 - 01-Sep-25 |
| Unknown* | 1 | €105.445 | SI Trade |
11:46:34 - 01-Sep-25 |
| Unknown* | 15 | €105.405 | SI Trade |
08:50:12 - 01-Sep-25 |
| Unknown* | 0 | €105.41 | SI Trade |
16:17:15 - 29-Aug-25 |
| Unknown* | 48 | €105.405 | SI Trade |
13:43:35 - 29-Aug-25 |
| Unknown* | 0 | €105.31 | SI Trade |
13:54:50 - 22-Aug-25 |
| Unknown* | 19 | €105.305 | SI Trade |
09:57:33 - 22-Aug-25 |
| Unknown* | 20 | €105.335 | OTC Trade |
09:38:00 - 18-Aug-25 |
| Unknown* | 20 | €105.335 | SI Trade |
09:38:00 - 18-Aug-25 |
| Unknown* | 50 | €105.32 | SI Trade |
14:27:59 - 15-Aug-25 |
| Unknown* | 0 | €105.35 | SI Trade |
14:45:54 - 14-Aug-25 |
| Unknown* | 0 | €105.31 | SI Trade |
10:31:59 - 13-Aug-25 |
| Unknown* | 0 | €105.31 | SI Trade |
10:31:58 - 13-Aug-25 |
| Unknown* | 0 | €105.335 | SI Trade |
10:23:57 - 12-Aug-25 |
| Unknown* | 0 | €105.335 | SI Trade |
10:19:31 - 12-Aug-25 |
| Unknown* | 0 | €105.34 | SI Trade |
08:04:17 - 11-Aug-25 |
| Unknown* | 0 | €105.305 | SI Trade |
15:31:15 - 07-Aug-25 |
| Unknown* | 100 | €105.26 | SI Trade |
10:44:15 - 07-Aug-25 |
| Unknown* | 0 | €105.31 | SI Trade |
15:30:12 - 05-Aug-25 |
| Unknown* | 0 | €105.31 | OTC Trade |
15:30:12 - 05-Aug-25 |
| Unknown* | 38 | €105.28 | OTC Trade |
15:30:12 - 05-Aug-25 |
| Unknown* | 38 | €105.28 | SI Trade |
15:30:12 - 05-Aug-25 |
| Unknown* | 0 | €105.31 | SI Trade |
15:19:30 - 05-Aug-25 |
| Unknown* | 70 | €105.165 | SI Trade |
11:26:44 - 23-Jul-25 |
| Unknown* | 501 | €105.0718 | OTC Trade |
08:07:57 - 18-Jul-25 |
| Unknown* | 30 | €105.01 | SI Trade |
10:00:24 - 15-Jul-25 |
| Unknown* | 0 | €104.96 | SI Trade |
08:46:04 - 10-Jul-25 |
| Unknown* | 90 | €104.975 | SI Trade |
09:26:26 - 09-Jul-25 |
| Unknown* | 30 | €104.96 | SI Trade |
08:55:43 - 08-Jul-25 |
| Unknown* | 1 | €104.99 | SI Trade |
15:55:47 - 07-Jul-25 |
| Unknown* | 1 | €104.99 | OTC Trade |
15:55:47 - 07-Jul-25 |
| Unknown* | 10 | €104.96 | SI Trade |
13:57:58 - 07-Jul-25 |
| Unknown* | 50 | €104.9447 | OTC Trade |
12:16:13 - 07-Jul-25 |
| Unknown* | 0 | €104.90 | SI Trade |
08:09:55 - 07-Jul-25 |
| Unknown* | 0 | €104.905 | SI Trade |
15:22:59 - 27-Jun-25 |
| Unknown* | 0 | €104.905 | SI Trade |
15:22:59 - 27-Jun-25 |
| Unknown* | 0 | €104.80 | SI Trade |
15:28:35 - 23-Jun-25 |
| Unknown* | 75 | €104.79 | SI Trade |
13:23:49 - 16-Jun-25 |
| Unknown* | 1 | €104.685 | SI Trade |
13:06:08 - 10-Jun-25 |
| Unknown* | 20 | €104.695 | SI Trade |
15:35:57 - 06-Jun-25 |
| Unknown* | 50 | €104.675 | SI Trade |
15:52:41 - 05-Jun-25 |
| Unknown* | 0 | €104.655 | SI Trade |
12:59:52 - 03-Jun-25 |
| Unknown* | 71 | €104.655 | SI Trade |
12:59:52 - 03-Jun-25 |
| Unknown* | 0 | €104.655 | OTC Trade |
12:59:52 - 03-Jun-25 |
| Unknown* | 71 | €104.655 | OTC Trade |
12:59:52 - 03-Jun-25 |
| Unknown* | 14 | €104.605 | SI Trade |
11:18:16 - 29-May-25 |
| Unknown* | 92 | €104.55 | SI Trade |
14:21:13 - 23-May-25 |
| Unknown* | 0 | €104.37 | SI Trade |
12:20:22 - 23-May-25 |
| Unknown* | 90 | €104.485 | SI Trade |
14:14:19 - 22-May-25 |
| Unknown* | 0 | €104.56 | OTC Trade |
11:59:11 - 21-May-25 |
| Unknown* | 0 | €104.56 | SI Trade |
11:59:11 - 21-May-25 |
| Unknown* | 0 | €104.56 | OTC Trade |
11:59:10 - 21-May-25 |
| Unknown* | 0 | €104.56 | SI Trade |
11:59:10 - 21-May-25 |
| Unknown* | 100 | €104.50 | SI Trade |
10:31:02 - 19-May-25 |
| Unknown* | 0 | €104.50 | SI Trade |
14:25:46 - 16-May-25 |
| Unknown* | 1 | €104.405 | SI Trade |
13:05:56 - 13-May-25 |
| Unknown* | 30 | €104.40 | OTC Trade |
11:52:54 - 13-May-25 |
| Unknown* | 30 | €104.40 | SI Trade |
11:52:54 - 13-May-25 |
| Unknown* | 0 | €104.42 | OTC Trade |
09:22:12 - 13-May-25 |
| Unknown* | 0 | €104.42 | OTC Trade |
09:22:12 - 13-May-25 |
| Unknown* | 0 | €104.42 | SI Trade |
09:22:12 - 13-May-25 |
| Unknown* | 0 | €104.42 | SI Trade |
09:22:12 - 13-May-25 |
| Unknown* | 20 | €104.365 | SI Trade |
14:29:20 - 12-May-25 |
| Unknown* | 150 | €104.485 | SI Trade |
08:15:01 - 09-May-25 |
| Unknown* | 15 | €104.42 | SI Trade |
14:26:30 - 08-May-25 |
| Unknown* | 0 | €104.435 | SI Trade |
14:35:06 - 07-May-25 |
| Unknown* | 0 | €104.40 | SI Trade |
14:22:55 - 05-May-25 |
| Unknown* | 2 | €104.465 | OTC Trade |
08:21:44 - 02-May-25 |
| Unknown* | 2 | €104.465 | SI Trade |
08:21:44 - 02-May-25 |
| Unknown* | 69 | €104.32 | SI Trade |
13:28:50 - 29-Apr-25 |
| Unknown* | 30 | €104.51 | SI Trade |
08:07:07 - 28-Apr-25 |
| Unknown* | 50 | €104.29 | SI Trade |
13:32:13 - 24-Apr-25 |
| Unknown* | 1 | €104.30 | SI Trade |
13:06:21 - 23-Apr-25 |
| Unknown* | 90 | €104.33 | SI Trade |
10:23:49 - 22-Apr-25 |
| Unknown* | 7,002 | €104.2263 | OTC Trade |
16:05:00 - 11-Apr-25 |
| Unknown* | 4 | €104.07 | SI Trade |
15:31:23 - 25-Mar-25 |
| Unknown* | 0 | €104.14 | OTC Trade |
08:21:19 - 21-Mar-25 |
| Unknown* | 0 | €104.14 | SI Trade |
08:21:19 - 21-Mar-25 |
| Unknown* | 0 | €104.02 | SI Trade |
08:08:10 - 20-Mar-25 |
| Unknown* | 1 | €104.03 | SI Trade |
11:13:42 - 17-Mar-25 |
| Unknown* | 3 | €103.985 | SI Trade |
14:05:22 - 12-Mar-25 |
| Unknown* | 2 | €103.965 | SI Trade |
09:21:45 - 12-Mar-25 |
| Unknown* | 24 | €104.045 | SI Trade |
12:58:39 - 11-Mar-25 |
| Unknown* | 30 | €104.035 | SI Trade |
12:02:44 - 11-Mar-25 |
| Unknown* | 30 | €104.035 | OTC Trade |
12:02:44 - 11-Mar-25 |
| Unknown* | 11 | €103.975 | SI Trade |
08:10:59 - 11-Mar-25 |
| Unknown* | 0 | €103.95 | SI Trade |
11:58:57 - 06-Mar-25 |
| Unknown* | 2 | €103.95 | SI Trade |
10:52:21 - 06-Mar-25 |
| Unknown* | 20 | €103.93 | SI Trade |
08:46:52 - 06-Mar-25 |
| Unknown* | 20 | €103.965 | SI Trade |
16:26:46 - 05-Mar-25 |
| Unknown* | 1 | €103.995 | SI Trade |
13:05:44 - 05-Mar-25 |
| Unknown* | 6 | €104.02 | SI Trade |
11:18:36 - 05-Mar-25 |
| Unknown* | 1 | €104.055 | SI Trade |
14:53:17 - 04-Mar-25 |
| Unknown* | 1 | €104.055 | SI Trade |
14:53:17 - 04-Mar-25 |
| Unknown* | 8 | €104.00 | SI Trade |
13:21:43 - 04-Mar-25 |
| Unknown* | 2 | €104.04 | SI Trade |
13:28:26 - 03-Mar-25 |
| Unknown* | 1 | €104.04 | SI Trade |
11:06:38 - 03-Mar-25 |
| Unknown* | 1 | €103.99 | SI Trade |
09:30:30 - 28-Feb-25 |