| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | €106.555 | SI Trade |
14:59:49 - 02-Apr-26 |
| Unknown* | 0 | €106.45 | SI Trade |
08:04:02 - 01-Apr-26 |
| Unknown* | 27 | €106.45 | SI Trade |
08:04:02 - 01-Apr-26 |
| Unknown* | 280 | €106.46 | SI Trade |
15:10:30 - 31-Mar-26 |
| Unknown* | 0 | €106.40 | SI Trade |
12:54:26 - 31-Mar-26 |
| Unknown* | 4 | €106.388 | SI Trade |
11:29:28 - 31-Mar-26 |
| Unknown* | 0 | €106.421 | SI Trade |
09:08:56 - 30-Mar-26 |
| Unknown* | 8 | €106.421 | SI Trade |
09:08:56 - 30-Mar-26 |
| Unknown* | 0 | €106.475 | SI Trade |
08:05:00 - 30-Mar-26 |
| Unknown* | 0 | €106.475 | SI Trade |
08:05:00 - 30-Mar-26 |
| Unknown* | 450 | €106.352 | SI Trade |
13:05:16 - 27-Mar-26 |
| Unknown* | 100 | €106.355 | SI Trade |
11:09:30 - 27-Mar-26 |
| Unknown* | 85 | €106.43 | SI Trade |
10:57:56 - 26-Mar-26 |
| Unknown* | 930 | €106.49 | SI Trade |
10:37:51 - 26-Mar-26 |
| Unknown* | 164 | €106.47 | SI Trade |
16:24:41 - 25-Mar-26 |
| Unknown* | 161 | €106.46 | SI Trade |
15:58:49 - 25-Mar-26 |
| Unknown* | 42 | €106.46 | SI Trade |
15:53:56 - 25-Mar-26 |
| Unknown* | 25 | €106.60 | OTC Trade |
08:04:07 - 25-Mar-26 |
| Unknown* | 25 | €106.60 | SI Trade |
08:04:07 - 25-Mar-26 |
| Unknown* | 0 | €106.49 | SI Trade |
09:13:57 - 24-Mar-26 |
| Unknown* | 5 | €106.372 | SI Trade |
09:26:08 - 23-Mar-26 |
| Unknown* | 0 | €106.385 | SI Trade |
08:05:11 - 23-Mar-26 |
| Unknown* | 0 | €106.40 | SI Trade |
08:04:31 - 23-Mar-26 |
| Unknown* | 28 | €106.40 | SI Trade |
08:04:26 - 23-Mar-26 |
| Unknown* | 0 | €106.533 | SI Trade |
12:47:32 - 20-Mar-26 |
| Unknown* | 0 | €106.50 | SI Trade |
11:25:07 - 20-Mar-26 |
| Unknown* | 4 | €106.545 | SI Trade |
12:54:31 - 19-Mar-26 |
| Unknown* | 9 | €106.545 | SI Trade |
09:01:55 - 19-Mar-26 |
| Unknown* | 75 | €106.61 | SI Trade |
10:34:29 - 18-Mar-26 |
| Unknown* | 0 | €106.615 | SI Trade |
08:05:02 - 18-Mar-26 |
| Unknown* | 25 | €106.549 | SI Trade |
14:33:50 - 16-Mar-26 |
| Unknown* | 0 | €106.515 | SI Trade |
11:36:59 - 16-Mar-26 |
| Unknown* | 50 | €106.491 | SI Trade |
10:21:51 - 16-Mar-26 |
| Unknown* | 1 | €106.565 | SI Trade |
09:23:17 - 16-Mar-26 |
| Unknown* | 110 | €106.58 | SI Trade |
12:27:18 - 12-Mar-26 |
| Unknown* | 0 | €106.645 | SI Trade |
12:13:10 - 12-Mar-26 |
| Unknown* | 0 | €106.585 | SI Trade |
12:03:10 - 12-Mar-26 |
| Unknown* | 50 | €106.685 | SI Trade |
14:43:19 - 11-Mar-26 |
| Unknown* | 46 | €106.716 | SI Trade |
10:40:33 - 11-Mar-26 |
| Unknown* | 0 | €106.58 | SI Trade |
15:32:00 - 10-Mar-26 |
| Unknown* | 47 | €106.708 | SI Trade |
13:22:32 - 09-Mar-26 |
| Unknown* | 47 | €106.708 | OTC Trade |
13:22:32 - 09-Mar-26 |
| Unknown* | 38 | €106.708 | SI Trade |
13:14:40 - 09-Mar-26 |
| Unknown* | 38 | €106.708 | OTC Trade |
13:14:40 - 09-Mar-26 |
| Unknown* | 0 | €106.625 | SI Trade |
11:41:04 - 09-Mar-26 |
| Unknown* | 0 | €106.64 | SI Trade |
08:05:12 - 09-Mar-26 |
| Unknown* | 100 | €106.658 | SI Trade |
12:59:27 - 06-Mar-26 |
| Unknown* | 140 | €106.658 | SI Trade |
11:24:47 - 06-Mar-26 |
| Unknown* | 0 | €106.745 | SI Trade |
14:57:33 - 05-Mar-26 |
| Unknown* | 0 | €106.73 | SI Trade |
13:01:28 - 05-Mar-26 |
| Unknown* | 0 | €106.76 | SI Trade |
12:00:09 - 05-Mar-26 |
| Unknown* | 7 | €106.76 | SI Trade |
12:00:09 - 05-Mar-26 |
| Unknown* | 2 | €106.69 | SI Trade |
09:18:56 - 05-Mar-26 |
| Unknown* | 80 | €106.69 | SI Trade |
12:27:58 - 04-Mar-26 |
| Unknown* | 37 | €106.729 | SI Trade |
08:35:40 - 04-Mar-26 |
| Unknown* | 37 | €106.729 | OTC Trade |
08:35:40 - 04-Mar-26 |
| Unknown* | 0 | €106.719 | SI Trade |
08:07:20 - 04-Mar-26 |
| Unknown* | 0 | €106.775 | SI Trade |
16:14:20 - 03-Mar-26 |
| Unknown* | 3 | €106.775 | SI Trade |
16:14:20 - 03-Mar-26 |
| Unknown* | 0 | €106.725 | SI Trade |
16:12:33 - 03-Mar-26 |
| Unknown* | 20 | €106.789 | SI Trade |
13:44:14 - 03-Mar-26 |
| Unknown* | 0 | €106.793 | SI Trade |
16:21:43 - 02-Mar-26 |
| Unknown* | 27 | €106.793 | SI Trade |
16:21:43 - 02-Mar-26 |
| Unknown* | 28 | €106.77 | SI Trade |
16:17:59 - 02-Mar-26 |
| Unknown* | 0 | €106.77 | SI Trade |
16:17:59 - 02-Mar-26 |
| Unknown* | 0 | €106.793 | SI Trade |
16:07:35 - 02-Mar-26 |
| Unknown* | 27 | €106.793 | SI Trade |
16:07:34 - 02-Mar-26 |
| Unknown* | 0 | €106.78 | SI Trade |
15:18:59 - 02-Mar-26 |
| Unknown* | 0 | €106.831 | SI Trade |
13:59:01 - 02-Mar-26 |
| Unknown* | 0 | €106.83 | SI Trade |
10:18:43 - 02-Mar-26 |
| Unknown* | 118 | €106.83 | SI Trade |
10:18:43 - 02-Mar-26 |
| Unknown* | 50 | €106.80 | SI Trade |
09:21:44 - 02-Mar-26 |
| Unknown* | 142 | €106.77 | SI Trade |
08:51:34 - 02-Mar-26 |
| Unknown* | 100 | €106.80 | SI Trade |
14:50:36 - 27-Feb-26 |
| Unknown* | 0 | €106.809 | SI Trade |
16:16:03 - 26-Feb-26 |
| Unknown* | 500 | €106.7825 | SI Trade |
13:41:06 - 26-Feb-26 |
| Unknown* | 0 | €106.765 | SI Trade |
11:55:43 - 26-Feb-26 |
| Unknown* | 216 | €106.822 | SI Trade |
11:48:53 - 26-Feb-26 |
| Unknown* | 216 | €106.822 | OTC Trade |
11:48:53 - 26-Feb-26 |
| Unknown* | 0 | €106.82 | SI Trade |
09:26:36 - 26-Feb-26 |
| Unknown* | 12 | €106.82 | SI Trade |
09:26:35 - 26-Feb-26 |
| Unknown* | 1 | €107.32 | SI Trade |
08:12:47 - 26-Feb-26 |
| Unknown* | 5 | €107.32 | SI Trade |
08:12:47 - 26-Feb-26 |
| Unknown* | 2 | €107.32 | SI Trade |
08:12:46 - 26-Feb-26 |
| Unknown* | 8 | €106.76 | SI Trade |
15:03:46 - 25-Feb-26 |
| Unknown* | 0 | €106.76 | SI Trade |
11:02:01 - 25-Feb-26 |
| Unknown* | 3 | €106.76 | SI Trade |
10:57:25 - 25-Feb-26 |
| Unknown* | 2 | €106.76 | SI Trade |
10:54:07 - 25-Feb-26 |
| Unknown* | 390 | €106.76 | SI Trade |
10:50:46 - 25-Feb-26 |
| Unknown* | 0 | €106.76 | SI Trade |
15:50:00 - 24-Feb-26 |
| Unknown* | 3 | €106.76 | SI Trade |
15:44:46 - 24-Feb-26 |
| Unknown* | 2 | €106.76 | SI Trade |
15:36:39 - 24-Feb-26 |
| Unknown* | 0 | €106.74 | SI Trade |
14:39:24 - 24-Feb-26 |
| Unknown* | 0 | €106.765 | SI Trade |
08:07:19 - 24-Feb-26 |
| Unknown* | 0 | €106.76 | SI Trade |
08:04:54 - 24-Feb-26 |
| Unknown* | 25 | €106.761 | SI Trade |
09:48:37 - 23-Feb-26 |
| Unknown* | 0 | €106.76 | SI Trade |
08:18:14 - 23-Feb-26 |
| Unknown* | 1 | €106.76 | SI Trade |
08:18:14 - 23-Feb-26 |
| Unknown* | 1 | €106.755 | SI Trade |
08:17:47 - 23-Feb-26 |
| Unknown* | 1 | €106.76 | SI Trade |
08:17:27 - 23-Feb-26 |
| Unknown* | 0 | €106.755 | SI Trade |
08:17:04 - 23-Feb-26 |
| Unknown* | 0 | €106.755 | SI Trade |
08:11:48 - 23-Feb-26 |
| Unknown* | 1 | €106.755 | SI Trade |
08:11:43 - 23-Feb-26 |
| Unknown* | 1 | €106.755 | SI Trade |
08:11:37 - 23-Feb-26 |
| Unknown* | 1 | €106.755 | SI Trade |
08:08:09 - 23-Feb-26 |
| Unknown* | 1 | €106.765 | SI Trade |
08:08:04 - 23-Feb-26 |
| Unknown* | 1 | €106.77 | SI Trade |
08:06:55 - 23-Feb-26 |
| Unknown* | 0 | €106.765 | SI Trade |
08:04:46 - 23-Feb-26 |
| Unknown* | 280 | €106.7288 | OTC Trade |
13:48:49 - 20-Feb-26 |
| Unknown* | 0 | €106.72 | SI Trade |
13:49:16 - 19-Feb-26 |
| Unknown* | 1 | €106.72 | SI Trade |
13:37:39 - 19-Feb-26 |
| Unknown* | 1 | €106.72 | SI Trade |
13:29:02 - 19-Feb-26 |
| Unknown* | 0 | €106.71 | SI Trade |
12:13:00 - 19-Feb-26 |
| Unknown* | 1 | €106.72 | SI Trade |
12:13:00 - 19-Feb-26 |
| Unknown* | 1 | €106.72 | SI Trade |
12:10:45 - 19-Feb-26 |
| Unknown* | 1 | €106.72 | SI Trade |
12:04:13 - 19-Feb-26 |
| Unknown* | 1 | €106.72 | SI Trade |
11:57:18 - 19-Feb-26 |
| Unknown* | 0 | €106.70 | SI Trade |
08:45:31 - 19-Feb-26 |
| Unknown* | 1 | €106.69 | SI Trade |
09:52:02 - 18-Feb-26 |
| Unknown* | 0 | €106.705 | SI Trade |
15:17:58 - 17-Feb-26 |
| Unknown* | 1 | €106.705 | SI Trade |
15:17:33 - 17-Feb-26 |
| Unknown* | 0 | €106.71 | SI Trade |
15:14:32 - 17-Feb-26 |
| Unknown* | 0 | €106.724 | SI Trade |
09:11:06 - 17-Feb-26 |
| Unknown* | 0 | €106.705 | SI Trade |
09:21:39 - 16-Feb-26 |
| Unknown* | 1 | €106.705 | SI Trade |
09:21:38 - 16-Feb-26 |
| Unknown* | 1 | €106.705 | SI Trade |
09:21:17 - 16-Feb-26 |
| Unknown* | 1 | €106.705 | SI Trade |
09:21:08 - 16-Feb-26 |
| Unknown* | 1 | €106.705 | SI Trade |
09:21:06 - 16-Feb-26 |
| Unknown* | 1 | €106.705 | SI Trade |
09:20:30 - 16-Feb-26 |
| Unknown* | 1 | €106.705 | SI Trade |
09:20:25 - 16-Feb-26 |
| Unknown* | 44 | €106.708 | SI Trade |
09:19:21 - 16-Feb-26 |
| Unknown* | 0 | €106.685 | SI Trade |
09:10:52 - 16-Feb-26 |
| Unknown* | 0 | €106.725 | SI Trade |
08:05:24 - 16-Feb-26 |
| Unknown* | 1 | €106.725 | SI Trade |
08:05:22 - 16-Feb-26 |
| Unknown* | 1 | €106.725 | SI Trade |
08:05:21 - 16-Feb-26 |
| Unknown* | 1 | €106.725 | SI Trade |
08:05:19 - 16-Feb-26 |
| Unknown* | 1 | €106.725 | SI Trade |
08:05:18 - 16-Feb-26 |
| Unknown* | 1 | €106.725 | SI Trade |
08:05:14 - 16-Feb-26 |
| Unknown* | 1 | €106.725 | SI Trade |
08:05:13 - 16-Feb-26 |
| Unknown* | 1 | €106.69 | SI Trade |
08:05:11 - 16-Feb-26 |
| Unknown* | 0 | €106.715 | SI Trade |
08:05:10 - 16-Feb-26 |
| Unknown* | 0 | €106.635 | SI Trade |
13:22:07 - 13-Feb-26 |
| Unknown* | 0 | €106.66 | SI Trade |
11:31:16 - 13-Feb-26 |
| Unknown* | 0 | €106.667 | SI Trade |
09:33:07 - 13-Feb-26 |
| Unknown* | 44 | €106.667 | SI Trade |
09:33:07 - 13-Feb-26 |
| Unknown* | 0 | €106.655 | SI Trade |
15:59:12 - 12-Feb-26 |
| Unknown* | 0 | €106.66 | SI Trade |
11:55:36 - 12-Feb-26 |
| Unknown* | 0 | €106.66 | SI Trade |
10:32:11 - 12-Feb-26 |
| Unknown* | 0 | €106.67 | SI Trade |
08:05:01 - 12-Feb-26 |
| Unknown* | 0 | €106.67 | SI Trade |
08:05:01 - 12-Feb-26 |
| Unknown* | 0 | €106.63 | SI Trade |
16:03:25 - 11-Feb-26 |
| Unknown* | 0 | €107.04 | SI Trade |
08:04:53 - 11-Feb-26 |
| Unknown* | 0 | €106.57 | SI Trade |
15:44:01 - 10-Feb-26 |
| Unknown* | 788 | €106.6023 | SI Trade |
13:58:15 - 10-Feb-26 |
| Unknown* | 0 | €106.605 | SI Trade |
11:27:46 - 10-Feb-26 |
| Unknown* | 0 | €106.565 | SI Trade |
10:38:14 - 10-Feb-26 |
| Unknown* | 0 | €106.62 | SI Trade |
10:14:37 - 10-Feb-26 |
| Unknown* | 0 | €106.56 | SI Trade |
14:22:47 - 09-Feb-26 |
| Unknown* | 0 | €106.595 | SI Trade |
11:12:57 - 09-Feb-26 |
| Unknown* | 0 | €106.535 | SI Trade |
08:04:45 - 09-Feb-26 |
| Unknown* | 26 | €106.593 | SI Trade |
09:56:22 - 06-Feb-26 |
| Unknown* | 0 | €106.59 | SI Trade |
08:49:04 - 06-Feb-26 |
| Unknown* | 0 | €106.62 | SI Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €106.62 | SI Trade |
08:05:05 - 06-Feb-26 |
| Unknown* | 0 | €106.574 | SI Trade |
14:14:07 - 05-Feb-26 |
| Unknown* | 8 | €106.574 | SI Trade |
14:14:07 - 05-Feb-26 |
| Unknown* | 15 | €106.581 | SI Trade |
12:09:37 - 05-Feb-26 |
| Unknown* | 0 | €106.55 | SI Trade |
10:43:38 - 05-Feb-26 |
| Unknown* | 0 | €106.48 | SI Trade |
08:05:05 - 04-Feb-26 |
| Unknown* | 0 | €106.54 | SI Trade |
14:26:25 - 03-Feb-26 |
| Unknown* | 10 | €106.526 | SI Trade |
12:43:26 - 03-Feb-26 |
| Unknown* | 0 | €106.526 | SI Trade |
12:09:32 - 03-Feb-26 |
| Unknown* | 39 | €106.526 | SI Trade |
12:09:32 - 03-Feb-26 |
| Unknown* | 0 | €106.515 | SI Trade |
09:20:53 - 03-Feb-26 |
| Unknown* | 0 | €106.55 | SI Trade |
09:19:28 - 03-Feb-26 |
| Unknown* | 0 | €106.535 | SI Trade |
08:46:19 - 03-Feb-26 |
| Unknown* | 15 | €106.551 | SI Trade |
16:15:48 - 02-Feb-26 |
| Unknown* | 10 | €106.551 | SI Trade |
16:14:23 - 02-Feb-26 |
| Unknown* | 10 | €106.551 | SI Trade |
16:13:27 - 02-Feb-26 |
| Unknown* | 0 | €106.778 | SI Trade |
15:11:01 - 02-Feb-26 |
| Unknown* | 0 | €106.53 | SI Trade |
14:09:12 - 02-Feb-26 |
| Unknown* | 23 | €106.53 | SI Trade |
14:09:12 - 02-Feb-26 |
| Unknown* | 0 | €106.545 | SI Trade |
08:44:26 - 02-Feb-26 |
| Unknown* | 0 | €106.565 | SI Trade |
08:05:08 - 02-Feb-26 |
| Unknown* | 0 | €106.48 | SI Trade |
15:19:32 - 30-Jan-26 |
| Unknown* | 0 | €106.51 | SI Trade |
13:44:24 - 30-Jan-26 |
| Unknown* | 0 | €106.515 | SI Trade |
12:59:12 - 30-Jan-26 |
| Unknown* | 10 | €106.517 | SI Trade |
12:56:04 - 30-Jan-26 |
| Unknown* | 0 | €106.515 | SI Trade |
12:35:33 - 30-Jan-26 |
| Unknown* | 0 | €106.515 | SI Trade |
12:35:24 - 30-Jan-26 |
| Unknown* | 0 | €106.515 | SI Trade |
12:17:07 - 30-Jan-26 |
| Unknown* | 24 | €106.47 | SI Trade |
10:38:43 - 30-Jan-26 |
| Unknown* | 0 | €106.531 | SI Trade |
11:00:05 - 29-Jan-26 |
| Unknown* | 0 | €106.751 | SI Trade |
08:05:20 - 29-Jan-26 |
| Unknown* | 0 | €106.50 | SI Trade |
08:05:16 - 29-Jan-26 |
| Unknown* | 0 | €106.50 | SI Trade |
08:05:07 - 29-Jan-26 |
| Unknown* | 0 | €106.465 | SI Trade |
12:13:02 - 28-Jan-26 |
| Unknown* | 17 | €106.486 | SI Trade |
09:03:09 - 28-Jan-26 |
| Unknown* | 17 | €106.486 | OTC Trade |
09:03:09 - 28-Jan-26 |
| Unknown* | 257 | €106.468 | SI Trade |
16:13:00 - 27-Jan-26 |