| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.445 | 107.445 | 107.445 | 107.445 | 2 |
| 9th Jul 2026 (Thu) | 107.465 | 107.465 | 107.465 | 107.465 | 0 |
| 8th Jul 2026 (Wed) | 107.465 | 107.465 | 107.465 | 107.465 | 0 |
| 7th Jul 2026 (Tue) | 107.465 | 107.465 | 107.465 | 107.465 | 0 |
| 6th Jul 2026 (Mon) | 107.48 | 107.48 | 107.48 | 107.48 | 101 |
| 3rd Jul 2026 (Fri) | 107.43 | 107.43 | 107.43 | 107.43 | 2,796 |
| 2nd Jul 2026 (Thu) | 107.415 | 107.415 | 107.415 | 107.415 | 0 |
| 1st Jul 2026 (Wed) | 107.42 | 107.42 | 107.42 | 107.42 | 2 |
| 30th Jun 2026 (Tue) | 107.35 | 107.35 | 107.35 | 107.35 | 1,511 |
| 29th Jun 2026 (Mon) | 107.35 | 107.35 | 107.35 | 107.35 | 8 |
| 26th Jun 2026 (Fri) | 107.35 | 107.35 | 107.35 | 107.35 | 2,440 |
| 25th Jun 2026 (Thu) | 107.35 | 107.35 | 107.35 | 107.35 | 13 |
| 24th Jun 2026 (Wed) | 107.34 | 107.34 | 107.34 | 107.34 | 0 |
| 23rd Jun 2026 (Tue) | 107.34 | 107.34 | 107.34 | 107.34 | 2 |
| 22nd Jun 2026 (Mon) | 107.36 | 107.36 | 107.36 | 107.36 | 0 |
| 19th Jun 2026 (Fri) | 107.235 | 107.235 | 107.235 | 107.235 | 0 |
| 18th Jun 2026 (Thu) | 107.288 | 107.288 | 107.288 | 107.288 | 20 |
| 17th Jun 2026 (Wed) | 107.26 | 107.26 | 107.26 | 107.26 | 146 |
| 16th Jun 2026 (Tue) | 107.27 | 107.27 | 107.27 | 107.27 | 0 |
| 15th Jun 2026 (Mon) | 107.275 | 107.275 | 107.275 | 107.275 | 1 |
| 12th Jun 2026 (Fri) | 107.20 | 107.20 | 107.20 | 107.20 | 1,865 |
| 11th Jun 2026 (Thu) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 10th Jun 2026 (Wed) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 9th Jun 2026 (Tue) | 107.18 | 107.18 | 107.18 | 107.18 | 0 |
| 8th Jun 2026 (Mon) | 107.18 | 107.18 | 107.18 | 107.18 | 2,004 |
| 5th Jun 2026 (Fri) | 107.071 | 107.071 | 107.071 | 107.071 | 2 |
| 4th Jun 2026 (Thu) | 107.079 | 107.079 | 107.079 | 107.079 | 18 |
| 3rd Jun 2026 (Wed) | 107.175 | 107.175 | 107.175 | 107.175 | 1 |
| 2nd Jun 2026 (Tue) | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
| 1st Jun 2026 (Mon) | 107.15 | 107.15 | 107.15 | 107.15 | 0 |
| 29th May 2026 (Fri) | 107.103 | 107.103 | 107.103 | 107.103 | 150 |
| 28th May 2026 (Thu) | 107.10 | 107.10 | 107.10 | 107.10 | 24 |
| 27th May 2026 (Wed) | 107.111 | 107.111 | 107.111 | 107.111 | 95 |
| 26th May 2026 (Tue) | 107.0056 | 107.0056 | 107.0056 | 107.0056 | 0 |
| 25th May 2026 (Mon) | 107.0056 | 107.0056 | 107.0056 | 107.0056 | 0 |
| 22nd May 2026 (Fri) | 107.0056 | 107.0056 | 107.0056 | 107.0056 | 7,500 |
| 21st May 2026 (Thu) | 106.95 | 106.95 | 106.95 | 106.95 | 0 |
| 20th May 2026 (Wed) | 106.95 | 106.95 | 106.95 | 106.95 | 2 |
| 19th May 2026 (Tue) | 106.945 | 106.945 | 106.945 | 106.945 | 0 |
| 18th May 2026 (Mon) | 106.945 | 106.945 | 106.945 | 106.945 | 1,206 |
| 15th May 2026 (Fri) | 107.008 | 107.008 | 107.008 | 107.008 | 4,968 |
| 14th May 2026 (Thu) | 106.956 | 106.956 | 106.956 | 106.956 | 0 |
| 13th May 2026 (Wed) | 106.956 | 106.956 | 106.956 | 106.956 | 0 |
| 12th May 2026 (Tue) | 106.956 | 106.956 | 106.956 | 106.956 | 100 |
| 11th May 2026 (Mon) | 106.938 | 106.938 | 106.938 | 106.938 | 36 |