| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 107.94 | 107.94 | 107.94 | 107.94 | 0 |
| 25th Sep 2026 (Fri) | 107.7551 | 107.7551 | 107.7551 | 107.7551 | 280 |
| 24th Sep 2026 (Thu) | 107.752 | 107.752 | 107.752 | 107.752 | 0 |
| 23rd Sep 2026 (Wed) | 107.793 | 107.793 | 107.793 | 107.793 | 0 |
| 22nd Sep 2026 (Tue) | 107.793 | 107.793 | 107.793 | 107.793 | 13 |
| 21st Sep 2026 (Mon) | 107.76 | 107.76 | 107.76 | 107.76 | 15 |
| 18th Sep 2026 (Fri) | 107.83 | 107.83 | 107.83 | 107.83 | 0 |
| 17th Sep 2026 (Thu) | 107.81 | 107.81 | 107.81 | 107.81 | 17 |
| 16th Sep 2026 (Wed) | 107.76 | 107.76 | 107.76 | 107.76 | 62 |
| 15th Sep 2026 (Tue) | 107.755 | 107.755 | 107.755 | 107.755 | 0 |
| 14th Sep 2026 (Mon) | 107.725 | 107.725 | 107.725 | 107.725 | 0 |
| 11th Sep 2026 (Fri) | 107.725 | 107.725 | 107.725 | 107.725 | 13 |
| 10th Sep 2026 (Thu) | 107.763 | 107.763 | 107.763 | 107.763 | 0 |
| 9th Sep 2026 (Wed) | 107.835 | 107.835 | 107.835 | 107.835 | 0 |
| 8th Sep 2026 (Tue) | 107.835 | 107.835 | 107.835 | 107.835 | 0 |
| 7th Sep 2026 (Mon) | 107.767 | 107.767 | 107.767 | 107.767 | 0 |
| 4th Sep 2026 (Fri) | 107.7722 | 107.7722 | 107.7722 | 107.7722 | 450 |
| 3rd Sep 2026 (Thu) | 107.782 | 107.782 | 107.782 | 107.782 | 35 |
| 2nd Sep 2026 (Wed) | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
| 1st Sep 2026 (Tue) | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
| 31st Aug 2026 (Mon) | 107.78 | 107.78 | 107.78 | 107.78 | 0 |
| 28th Aug 2026 (Fri) | 107.78 | 107.78 | 107.78 | 107.78 | 110 |
| 27th Aug 2026 (Thu) | 107.817 | 107.817 | 107.817 | 107.817 | 1 |
| 26th Aug 2026 (Wed) | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| 25th Aug 2026 (Tue) | 107.74 | 107.74 | 107.74 | 107.74 | 0 |
| 24th Aug 2026 (Mon) | 107.74 | 107.74 | 107.74 | 107.74 | 350 |
| 21st Aug 2026 (Fri) | 107.75 | 107.75 | 107.75 | 107.75 | 148 |
| 20th Aug 2026 (Thu) | 107.64 | 107.64 | 107.64 | 107.64 | 100 |
| 19th Aug 2026 (Wed) | 107.715 | 107.715 | 107.715 | 107.715 | 0 |
| 18th Aug 2026 (Tue) | 107.68 | 107.68 | 107.68 | 107.68 | 1 |
| 17th Aug 2026 (Mon) | 107.695 | 107.695 | 107.695 | 107.695 | 0 |
| 14th Aug 2026 (Fri) | 107.705 | 107.705 | 107.705 | 107.705 | 0 |
| 13th Aug 2026 (Thu) | 107.64 | 107.64 | 107.64 | 107.64 | 23 |
| 12th Aug 2026 (Wed) | 107.68 | 107.68 | 107.68 | 107.68 | 0 |
| 11th Aug 2026 (Tue) | 107.65 | 107.65 | 107.65 | 107.65 | 0 |
| 10th Aug 2026 (Mon) | 107.683 | 107.683 | 107.683 | 107.683 | 272 |
| 7th Aug 2026 (Fri) | 107.655 | 107.655 | 107.655 | 107.655 | 0 |
| 6th Aug 2026 (Thu) | 107.584 | 107.584 | 107.584 | 107.584 | 1 |
| 5th Aug 2026 (Wed) | 107.585 | 107.585 | 107.585 | 107.585 | 0 |
| 4th Aug 2026 (Tue) | 107.585 | 107.585 | 107.585 | 107.585 | 315 |
| 3rd Aug 2026 (Mon) | 107.56 | 107.56 | 107.56 | 107.56 | 0 |
| 31st Jul 2026 (Fri) | 107.555 | 107.555 | 107.555 | 107.555 | 0 |
| 30th Jul 2026 (Thu) | 107.535 | 107.535 | 107.535 | 107.535 | 0 |
| 29th Jul 2026 (Wed) | 107.553 | 107.553 | 107.553 | 107.553 | 2,020 |