| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 106.95 | 106.95 | 106.95 | 106.95 | 0 |
| 20th May 2026 (Wed) | 106.95 | 106.95 | 106.95 | 106.95 | 2 |
| 19th May 2026 (Tue) | 106.945 | 106.945 | 106.945 | 106.945 | 0 |
| 18th May 2026 (Mon) | 106.945 | 106.945 | 106.945 | 106.945 | 1,206 |
| 15th May 2026 (Fri) | 107.008 | 107.008 | 107.008 | 107.008 | 4,968 |
| 14th May 2026 (Thu) | 106.956 | 106.956 | 106.956 | 106.956 | 0 |
| 13th May 2026 (Wed) | 106.956 | 106.956 | 106.956 | 106.956 | 0 |
| 12th May 2026 (Tue) | 106.956 | 106.956 | 106.956 | 106.956 | 100 |
| 11th May 2026 (Mon) | 106.938 | 106.938 | 106.938 | 106.938 | 36 |
| 8th May 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 5 |
| 7th May 2026 (Thu) | 106.919 | 106.919 | 106.919 | 106.919 | 126 |
| 6th May 2026 (Wed) | 106.923 | 106.923 | 106.923 | 106.923 | 186 |
| 5th May 2026 (Tue) | 106.905 | 106.905 | 106.905 | 106.905 | 17 |
| 4th May 2026 (Mon) | 106.858 | 106.858 | 106.858 | 106.858 | 0 |
| 1st May 2026 (Fri) | 106.858 | 106.858 | 106.858 | 106.858 | 0 |
| 30th Apr 2026 (Thu) | 106.858 | 106.858 | 106.858 | 106.858 | 20 |
| 29th Apr 2026 (Wed) | 106.873 | 106.873 | 106.873 | 106.873 | 529 |
| 28th Apr 2026 (Tue) | 106.865 | 106.865 | 106.865 | 106.865 | 430 |
| 27th Apr 2026 (Mon) | 106.883 | 106.883 | 106.883 | 106.883 | 0 |
| 24th Apr 2026 (Fri) | 106.86 | 106.86 | 106.86 | 106.86 | 0 |
| 23rd Apr 2026 (Thu) | 106.86 | 106.86 | 106.86 | 106.86 | 1,920 |
| 22nd Apr 2026 (Wed) | 106.855 | 106.855 | 106.855 | 106.855 | 1 |
| 21st Apr 2026 (Tue) | 106.91 | 106.91 | 106.91 | 106.91 | 11 |
| 20th Apr 2026 (Mon) | 106.854 | 106.854 | 106.854 | 106.854 | 468 |
| 17th Apr 2026 (Fri) | 106.783 | 106.783 | 106.783 | 106.783 | 0 |
| 16th Apr 2026 (Thu) | 106.845 | 106.845 | 106.845 | 106.845 | 140 |
| 15th Apr 2026 (Wed) | 106.813 | 106.813 | 106.813 | 106.813 | 0 |
| 14th Apr 2026 (Tue) | 106.813 | 106.813 | 106.813 | 106.813 | 0 |
| 13th Apr 2026 (Mon) | 106.813 | 106.813 | 106.813 | 106.813 | 35 |
| 10th Apr 2026 (Fri) | 106.735 | 106.735 | 106.735 | 106.735 | 0 |
| 9th Apr 2026 (Thu) | 106.594 | 106.594 | 106.594 | 106.594 | 0 |
| 8th Apr 2026 (Wed) | 106.594 | 106.594 | 106.594 | 106.594 | 46 |
| 7th Apr 2026 (Tue) | 106.60 | 106.60 | 106.60 | 106.60 | 529 |
| 6th Apr 2026 (Mon) | 106.555 | 106.555 | 106.555 | 106.555 | 0 |
| 3rd Apr 2026 (Fri) | 106.555 | 106.555 | 106.555 | 106.555 | 0 |
| 2nd Apr 2026 (Thu) | 106.555 | 106.555 | 106.555 | 106.555 | 148 |
| 1st Apr 2026 (Wed) | 106.45 | 106.45 | 106.45 | 106.45 | 27 |
| 31st Mar 2026 (Tue) | 106.46 | 106.46 | 106.46 | 106.46 | 284 |
| 30th Mar 2026 (Mon) | 106.421 | 106.421 | 106.421 | 106.421 | 8 |
| 27th Mar 2026 (Fri) | 106.352 | 106.352 | 106.352 | 106.352 | 550 |
| 26th Mar 2026 (Thu) | 106.43 | 106.43 | 106.43 | 106.43 | 1,015 |
| 25th Mar 2026 (Wed) | 106.47 | 106.47 | 106.47 | 106.47 | 417 |
| 24th Mar 2026 (Tue) | 106.49 | 106.49 | 106.49 | 106.49 | 0 |
| 23rd Mar 2026 (Mon) | 106.372 | 106.372 | 106.372 | 106.372 | 33 |