| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 106.092 | 106.092 | 106.092 | 106.092 | 0 |
| 18th Dec 2025 (Thu) | 106.092 | 106.092 | 106.092 | 106.092 | 0 |
| 17th Dec 2025 (Wed) | 106.092 | 106.092 | 106.092 | 106.092 | 0 |
| 16th Dec 2025 (Tue) | 106.092 | 106.092 | 106.092 | 106.092 | 0 |
| 15th Dec 2025 (Mon) | 106.092 | 106.092 | 106.092 | 106.092 | 0 |
| 12th Dec 2025 (Fri) | 106.092 | 106.092 | 106.092 | 106.092 | 93 |
| 11th Dec 2025 (Thu) | 106.074 | 106.074 | 106.074 | 106.074 | 0 |
| 10th Dec 2025 (Wed) | 106.074 | 106.074 | 106.074 | 106.074 | 101 |
| 9th Dec 2025 (Tue) | 106.017 | 106.017 | 106.017 | 106.017 | 123 |
| 8th Dec 2025 (Mon) | 106.119 | 106.119 | 106.119 | 106.119 | 36 |
| 5th Dec 2025 (Fri) | 106.056 | 106.056 | 106.056 | 106.056 | 0 |
| 4th Dec 2025 (Thu) | 106.056 | 106.056 | 106.056 | 106.056 | 0 |
| 3rd Dec 2025 (Wed) | 106.056 | 106.056 | 106.056 | 106.056 | 0 |
| 2nd Dec 2025 (Tue) | 106.016 | 106.016 | 106.016 | 106.016 | 43 |
| 1st Dec 2025 (Mon) | 106.05 | 106.05 | 106.05 | 106.05 | 0 |
| 28th Nov 2025 (Fri) | 106.111 | 106.111 | 106.111 | 106.111 | 0 |
| 27th Nov 2025 (Thu) | 106.111 | 106.111 | 106.111 | 106.111 | 96 |
| 26th Nov 2025 (Wed) | 106.051 | 106.051 | 106.051 | 106.051 | 0 |
| 25th Nov 2025 (Tue) | 106.051 | 106.051 | 106.051 | 106.051 | 100 |
| 24th Nov 2025 (Mon) | 105.934 | 105.934 | 105.934 | 105.934 | 0 |
| 21st Nov 2025 (Fri) | 105.934 | 105.934 | 105.934 | 105.934 | 0 |
| 20th Nov 2025 (Thu) | 105.934 | 105.934 | 105.934 | 105.934 | 0 |
| 19th Nov 2025 (Wed) | 105.934 | 105.934 | 105.934 | 105.934 | 0 |
| 18th Nov 2025 (Tue) | 105.934 | 105.934 | 105.934 | 105.934 | 0 |
| 17th Nov 2025 (Mon) | 105.934 | 105.934 | 105.934 | 105.934 | 0 |
| 14th Nov 2025 (Fri) | 105.934 | 105.934 | 105.934 | 105.934 | 0 |
| 13th Nov 2025 (Thu) | 105.934 | 105.934 | 105.934 | 105.934 | 0 |
| 12th Nov 2025 (Wed) | 105.934 | 105.934 | 105.934 | 105.934 | 0 |
| 11th Nov 2025 (Tue) | 105.934 | 105.934 | 105.934 | 105.934 | 0 |
| 10th Nov 2025 (Mon) | 105.934 | 105.934 | 105.934 | 105.934 | 0 |
| 7th Nov 2025 (Fri) | 105.934 | 105.934 | 105.934 | 105.934 | 0 |
| 6th Nov 2025 (Thu) | 105.934 | 105.934 | 105.934 | 105.934 | 49 |
| 5th Nov 2025 (Wed) | 105.918 | 105.918 | 105.918 | 105.918 | 0 |
| 4th Nov 2025 (Tue) | 105.918 | 105.918 | 105.918 | 105.918 | 0 |
| 3rd Nov 2025 (Mon) | 105.918 | 105.918 | 105.918 | 105.918 | 0 |
| 31st Oct 2025 (Fri) | 105.918 | 105.918 | 105.918 | 105.918 | 7 |
| 30th Oct 2025 (Thu) | 105.832 | 105.832 | 105.832 | 105.832 | 0 |
| 29th Oct 2025 (Wed) | 105.832 | 105.832 | 105.832 | 105.832 | 0 |
| 28th Oct 2025 (Tue) | 105.832 | 105.832 | 105.832 | 105.832 | 0 |
| 27th Oct 2025 (Mon) | 105.832 | 105.832 | 105.832 | 105.832 | 434 |
| 24th Oct 2025 (Fri) | 105.935 | 105.935 | 105.935 | 105.935 | 78 |
| 23rd Oct 2025 (Thu) | 105.884 | 105.884 | 105.884 | 105.884 | 1 |
| 22nd Oct 2025 (Wed) | 105.85 | 105.85 | 105.85 | 105.85 | 0 |
| 21st Oct 2025 (Tue) | 105.85 | 105.85 | 105.85 | 105.85 | 71 |
| 20th Oct 2025 (Mon) | 105.83 | 105.83 | 105.83 | 105.83 | 10 |