| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 105.56 | 105.56 | 105.56 | 105.56 | 76 |
| 19th Sep 2025 (Fri) | 105.579 | 105.579 | 105.579 | 105.579 | 0 |
| 18th Sep 2025 (Thu) | 105.579 | 105.579 | 105.579 | 105.579 | 22 |
| 17th Sep 2025 (Wed) | 105.589 | 105.589 | 105.589 | 105.589 | 17 |
| 16th Sep 2025 (Tue) | 105.593 | 105.593 | 105.593 | 105.593 | 67 |
| 15th Sep 2025 (Mon) | 105.525 | 105.525 | 105.525 | 105.525 | 25 |
| 12th Sep 2025 (Fri) | 105.54 | 105.54 | 105.54 | 105.54 | 0 |
| 11th Sep 2025 (Thu) | 105.54 | 105.54 | 105.54 | 105.54 | 0 |
| 10th Sep 2025 (Wed) | 105.54 | 105.54 | 105.54 | 105.54 | 0 |
| 9th Sep 2025 (Tue) | 105.53 | 105.53 | 105.53 | 105.53 | 0 |
| 8th Sep 2025 (Mon) | 105.46 | 105.46 | 105.46 | 105.46 | 15 |
| 5th Sep 2025 (Fri) | 105.415 | 105.415 | 105.415 | 105.415 | 0 |
| 4th Sep 2025 (Thu) | 105.415 | 105.415 | 105.415 | 105.415 | 0 |
| 3rd Sep 2025 (Wed) | 105.415 | 105.415 | 105.415 | 105.415 | 0 |
| 2nd Sep 2025 (Tue) | 105.415 | 105.415 | 105.415 | 105.415 | 0 |
| 1st Sep 2025 (Mon) | 105.415 | 105.415 | 105.415 | 105.415 | 16 |
| 29th Aug 2025 (Fri) | 105.41 | 105.41 | 105.41 | 105.41 | 48 |
| 28th Aug 2025 (Thu) | 105.31 | 105.31 | 105.31 | 105.31 | 0 |
| 27th Aug 2025 (Wed) | 105.31 | 105.31 | 105.31 | 105.31 | 0 |
| 26th Aug 2025 (Tue) | 105.31 | 105.31 | 105.31 | 105.31 | 0 |
| 25th Aug 2025 (Mon) | 105.31 | 105.31 | 105.31 | 105.31 | 0 |
| 22nd Aug 2025 (Fri) | 105.31 | 105.31 | 105.31 | 105.31 | 19 |
| 21st Aug 2025 (Thu) | 105.335 | 105.335 | 105.335 | 105.335 | 0 |
| 20th Aug 2025 (Wed) | 105.335 | 105.335 | 105.335 | 105.335 | 0 |
| 19th Aug 2025 (Tue) | 105.335 | 105.335 | 105.335 | 105.335 | 0 |
| 18th Aug 2025 (Mon) | 105.335 | 105.335 | 105.335 | 105.335 | 40 |
| 15th Aug 2025 (Fri) | 105.32 | 105.32 | 105.32 | 105.32 | 50 |
| 14th Aug 2025 (Thu) | 105.35 | 105.35 | 105.35 | 105.35 | 0 |
| 13th Aug 2025 (Wed) | 105.31 | 105.31 | 105.31 | 105.31 | 0 |
| 12th Aug 2025 (Tue) | 105.335 | 105.335 | 105.335 | 105.335 | 0 |
| 11th Aug 2025 (Mon) | 105.34 | 105.34 | 105.34 | 105.34 | 0 |
| 8th Aug 2025 (Fri) | 105.305 | 105.305 | 105.305 | 105.305 | 0 |
| 7th Aug 2025 (Thu) | 105.305 | 105.305 | 105.305 | 105.305 | 100 |
| 6th Aug 2025 (Wed) | 105.31 | 105.31 | 105.31 | 105.31 | 0 |
| 5th Aug 2025 (Tue) | 105.31 | 105.31 | 105.31 | 105.31 | 76 |
| 4th Aug 2025 (Mon) | 105.165 | 105.165 | 105.165 | 105.165 | 0 |
| 1st Aug 2025 (Fri) | 105.165 | 105.165 | 105.165 | 105.165 | 0 |
| 31st Jul 2025 (Thu) | 105.165 | 105.165 | 105.165 | 105.165 | 0 |
| 30th Jul 2025 (Wed) | 105.165 | 105.165 | 105.165 | 105.165 | 0 |
| 29th Jul 2025 (Tue) | 105.165 | 105.165 | 105.165 | 105.165 | 0 |
| 28th Jul 2025 (Mon) | 105.165 | 105.165 | 105.165 | 105.165 | 0 |
| 25th Jul 2025 (Fri) | 105.165 | 105.165 | 105.165 | 105.165 | 0 |
| 24th Jul 2025 (Thu) | 105.165 | 105.165 | 105.165 | 105.165 | 0 |
| 23rd Jul 2025 (Wed) | 105.165 | 105.165 | 105.165 | 105.165 | 70 |