| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 104.155 | 104.155 | 104.155 | 104.155 | 0 |
| 17th Apr 2025 (Thu) | 104.155 | 104.155 | 104.155 | 104.155 | 0 |
| 16th Apr 2025 (Wed) | 104.155 | 104.155 | 104.155 | 104.155 | 0 |
| 15th Apr 2025 (Tue) | 104.155 | 104.155 | 104.155 | 104.155 | 0 |
| 14th Apr 2025 (Mon) | 104.155 | 104.155 | 104.155 | 104.155 | 478 |
| 11th Apr 2025 (Fri) | 104.155 | 104.155 | 104.155 | 104.155 | 7,002 |
| 10th Apr 2025 (Thu) | 104.155 | 104.155 | 104.155 | 104.155 | 0 |
| 9th Apr 2025 (Wed) | 104.155 | 104.155 | 104.155 | 104.155 | 0 |
| 8th Apr 2025 (Tue) | 104.155 | 104.155 | 104.155 | 104.155 | 0 |
| 7th Apr 2025 (Mon) | 104.155 | 104.155 | 104.155 | 104.155 | 2,400 |
| 4th Apr 2025 (Fri) | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
| 3rd Apr 2025 (Thu) | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
| 2nd Apr 2025 (Wed) | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
| 1st Apr 2025 (Tue) | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
| 31st Mar 2025 (Mon) | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
| 28th Mar 2025 (Fri) | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
| 27th Mar 2025 (Thu) | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
| 26th Mar 2025 (Wed) | 104.07 | 104.07 | 104.07 | 104.07 | 0 |
| 25th Mar 2025 (Tue) | 104.07 | 104.07 | 104.07 | 104.07 | 4 |
| 24th Mar 2025 (Mon) | 104.14 | 104.14 | 104.14 | 104.14 | 0 |
| 21st Mar 2025 (Fri) | 104.14 | 104.14 | 104.14 | 104.14 | 0 |
| 20th Mar 2025 (Thu) | 104.02 | 104.02 | 104.02 | 104.02 | 0 |
| 19th Mar 2025 (Wed) | 104.03 | 104.03 | 104.03 | 104.03 | 0 |
| 18th Mar 2025 (Tue) | 104.03 | 104.03 | 104.03 | 104.03 | 0 |
| 17th Mar 2025 (Mon) | 104.03 | 104.03 | 104.03 | 104.03 | 1 |
| 14th Mar 2025 (Fri) | 103.985 | 103.985 | 103.985 | 103.985 | 0 |
| 13th Mar 2025 (Thu) | 103.985 | 103.985 | 103.985 | 103.985 | 0 |
| 12th Mar 2025 (Wed) | 103.985 | 103.985 | 103.985 | 103.985 | 5 |
| 11th Mar 2025 (Tue) | 104.045 | 104.045 | 104.045 | 104.045 | 95 |
| 10th Mar 2025 (Mon) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 7th Mar 2025 (Fri) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 6th Mar 2025 (Thu) | 103.95 | 103.95 | 103.95 | 103.95 | 22 |
| 5th Mar 2025 (Wed) | 103.965 | 103.965 | 103.965 | 103.965 | 27 |
| 4th Mar 2025 (Tue) | 104.055 | 104.055 | 104.055 | 104.055 | 10 |
| 3rd Mar 2025 (Mon) | 104.04 | 104.04 | 104.04 | 104.04 | 3 |
| 28th Feb 2025 (Fri) | 103.99 | 103.99 | 103.99 | 103.99 | 1 |
| 27th Feb 2025 (Thu) | 103.95 | 103.95 | 103.95 | 103.95 | 0 |
| 26th Feb 2025 (Wed) | 103.95 | 103.95 | 103.95 | 103.95 | 2 |
| 25th Feb 2025 (Tue) | 103.785 | 103.785 | 103.785 | 103.785 | 0 |
| 24th Feb 2025 (Mon) | 103.785 | 103.785 | 103.785 | 103.785 | 0 |
| 21st Feb 2025 (Fri) | 103.785 | 103.785 | 103.785 | 103.785 | 0 |
| 20th Feb 2025 (Thu) | 103.785 | 103.785 | 103.785 | 103.785 | 0 |