| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 104.695 | 104.695 | 104.695 | 104.695 | 20 |
| 5th Jun 2025 (Thu) | 104.675 | 104.675 | 104.675 | 104.675 | 50 |
| 4th Jun 2025 (Wed) | 104.655 | 104.655 | 104.655 | 104.655 | 0 |
| 3rd Jun 2025 (Tue) | 104.655 | 104.655 | 104.655 | 104.655 | 142 |
| 2nd Jun 2025 (Mon) | 104.67 | 104.67 | 104.67 | 104.67 | 0 |
| 30th May 2025 (Fri) | 104.67 | 104.67 | 104.67 | 104.67 | 0 |
| 29th May 2025 (Thu) | 104.605 | 104.605 | 104.605 | 104.605 | 14 |
| 28th May 2025 (Wed) | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
| 27th May 2025 (Tue) | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
| 26th May 2025 (Mon) | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
| 23rd May 2025 (Fri) | 104.55 | 104.55 | 104.55 | 104.55 | 92 |
| 22nd May 2025 (Thu) | 104.485 | 104.485 | 104.485 | 104.485 | 90 |
| 21st May 2025 (Wed) | 104.56 | 104.56 | 104.56 | 104.56 | 0 |
| 20th May 2025 (Tue) | 104.545 | 104.545 | 104.545 | 104.545 | 0 |
| 19th May 2025 (Mon) | 104.50 | 104.50 | 104.50 | 104.50 | 100 |
| 16th May 2025 (Fri) | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 15th May 2025 (Thu) | 104.405 | 104.405 | 104.405 | 104.405 | 0 |
| 14th May 2025 (Wed) | 104.405 | 104.405 | 104.405 | 104.405 | 0 |
| 13th May 2025 (Tue) | 104.405 | 104.405 | 104.405 | 104.405 | 61 |
| 12th May 2025 (Mon) | 104.365 | 104.365 | 104.365 | 104.365 | 20 |
| 9th May 2025 (Fri) | 104.485 | 104.485 | 104.485 | 104.485 | 150 |
| 8th May 2025 (Thu) | 104.42 | 104.42 | 104.42 | 104.42 | 15 |
| 7th May 2025 (Wed) | 104.435 | 104.435 | 104.435 | 104.435 | 0 |
| 6th May 2025 (Tue) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 5th May 2025 (Mon) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 2nd May 2025 (Fri) | 104.465 | 104.465 | 104.465 | 104.465 | 4 |
| 1st May 2025 (Thu) | 104.32 | 104.32 | 104.32 | 104.32 | 0 |
| 30th Apr 2025 (Wed) | 104.32 | 104.32 | 104.32 | 104.32 | 0 |
| 29th Apr 2025 (Tue) | 104.32 | 104.32 | 104.32 | 104.32 | 69 |
| 28th Apr 2025 (Mon) | 104.51 | 104.51 | 104.51 | 104.51 | 30 |
| 25th Apr 2025 (Fri) | 104.29 | 104.29 | 104.29 | 104.29 | 0 |
| 24th Apr 2025 (Thu) | 104.29 | 104.29 | 104.29 | 104.29 | 50 |
| 23rd Apr 2025 (Wed) | 104.30 | 104.30 | 104.30 | 104.30 | 1 |
| 22nd Apr 2025 (Tue) | 104.33 | 104.33 | 104.33 | 104.33 | 90 |
| 21st Apr 2025 (Mon) | 104.155 | 104.155 | 104.155 | 104.155 | 0 |
| 18th Apr 2025 (Fri) | 104.155 | 104.155 | 104.155 | 104.155 | 0 |
| 17th Apr 2025 (Thu) | 104.155 | 104.155 | 104.155 | 104.155 | 0 |
| 16th Apr 2025 (Wed) | 104.155 | 104.155 | 104.155 | 104.155 | 0 |
| 15th Apr 2025 (Tue) | 104.155 | 104.155 | 104.155 | 104.155 | 0 |
| 14th Apr 2025 (Mon) | 104.155 | 104.155 | 104.155 | 104.155 | 478 |
| 11th Apr 2025 (Fri) | 104.155 | 104.155 | 104.155 | 104.155 | 7,002 |
| 10th Apr 2025 (Thu) | 104.155 | 104.155 | 104.155 | 104.155 | 0 |
| 9th Apr 2025 (Wed) | 104.155 | 104.155 | 104.155 | 104.155 | 0 |