| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 106.593 | 106.593 | 106.593 | 106.593 | 26 |
| 5th Feb 2026 (Thu) | 106.55 | 106.55 | 106.55 | 106.55 | 23 |
| 4th Feb 2026 (Wed) | 106.48 | 106.48 | 106.48 | 106.48 | 0 |
| 3rd Feb 2026 (Tue) | 106.54 | 106.54 | 106.54 | 106.54 | 49 |
| 2nd Feb 2026 (Mon) | 106.551 | 106.551 | 106.551 | 106.551 | 58 |
| 30th Jan 2026 (Fri) | 106.48 | 106.48 | 106.48 | 106.48 | 34 |
| 29th Jan 2026 (Thu) | 106.531 | 106.531 | 106.531 | 106.531 | 0 |
| 28th Jan 2026 (Wed) | 106.465 | 106.465 | 106.465 | 106.465 | 34 |
| 27th Jan 2026 (Tue) | 106.468 | 106.468 | 106.468 | 106.468 | 567 |
| 26th Jan 2026 (Mon) | 106.475 | 106.475 | 106.475 | 106.475 | 56 |
| 23rd Jan 2026 (Fri) | 106.45 | 106.45 | 106.45 | 106.45 | 0 |
| 22nd Jan 2026 (Thu) | 106.45 | 106.45 | 106.45 | 106.45 | 373 |
| 21st Jan 2026 (Wed) | 106.459 | 106.459 | 106.459 | 106.459 | 0 |
| 20th Jan 2026 (Tue) | 106.459 | 106.459 | 106.459 | 106.459 | 0 |
| 19th Jan 2026 (Mon) | 106.438 | 106.438 | 106.438 | 106.438 | 0 |
| 16th Jan 2026 (Fri) | 106.42 | 106.42 | 106.42 | 106.42 | 0 |
| 15th Jan 2026 (Thu) | 106.449 | 106.449 | 106.449 | 106.449 | 277 |
| 14th Jan 2026 (Wed) | 106.397 | 106.397 | 106.397 | 106.397 | 136 |
| 13th Jan 2026 (Tue) | 106.36 | 106.36 | 106.36 | 106.36 | 150 |
| 12th Jan 2026 (Mon) | 106.371 | 106.371 | 106.371 | 106.371 | 207 |
| 9th Jan 2026 (Fri) | 106.30 | 106.30 | 106.30 | 106.30 | 259 |
| 8th Jan 2026 (Thu) | 106.327 | 106.327 | 106.327 | 106.327 | 0 |
| 7th Jan 2026 (Wed) | 106.309 | 106.309 | 106.309 | 106.309 | 0 |
| 6th Jan 2026 (Tue) | 106.309 | 106.309 | 106.309 | 106.309 | 0 |
| 5th Jan 2026 (Mon) | 106.266 | 106.266 | 106.266 | 106.266 | 0 |
| 2nd Jan 2026 (Fri) | 106.266 | 106.266 | 106.266 | 106.266 | 1 |
| 1st Jan 2026 (Thu) | 106.252 | 106.252 | 106.252 | 106.252 | 0 |
| 31st Dec 2025 (Wed) | 106.252 | 106.252 | 106.252 | 106.252 | 0 |
| 30th Dec 2025 (Tue) | 106.252 | 106.252 | 106.252 | 106.252 | 0 |
| 29th Dec 2025 (Mon) | 106.257 | 106.257 | 106.257 | 106.257 | 125 |
| 26th Dec 2025 (Fri) | 106.155 | 106.155 | 106.155 | 106.155 | 0 |
| 25th Dec 2025 (Thu) | 106.155 | 106.155 | 106.155 | 106.155 | 0 |
| 24th Dec 2025 (Wed) | 106.155 | 106.155 | 106.155 | 106.155 | 0 |
| 23rd Dec 2025 (Tue) | 106.155 | 106.155 | 106.155 | 106.155 | 34 |
| 22nd Dec 2025 (Mon) | 106.098 | 106.098 | 106.098 | 106.098 | 581 |
| 19th Dec 2025 (Fri) | 106.107 | 106.107 | 106.107 | 106.107 | 0 |
| 18th Dec 2025 (Thu) | 106.092 | 106.092 | 106.092 | 106.092 | 0 |
| 17th Dec 2025 (Wed) | 106.092 | 106.092 | 106.092 | 106.092 | 0 |
| 16th Dec 2025 (Tue) | 106.092 | 106.092 | 106.092 | 106.092 | 0 |
| 15th Dec 2025 (Mon) | 106.092 | 106.092 | 106.092 | 106.092 | 0 |
| 12th Dec 2025 (Fri) | 106.092 | 106.092 | 106.092 | 106.092 | 93 |
| 11th Dec 2025 (Thu) | 106.074 | 106.074 | 106.074 | 106.074 | 0 |
| 10th Dec 2025 (Wed) | 106.074 | 106.074 | 106.074 | 106.074 | 101 |
| 9th Dec 2025 (Tue) | 106.017 | 106.017 | 106.017 | 106.017 | 123 |
| 8th Dec 2025 (Mon) | 106.119 | 106.119 | 106.119 | 106.119 | 36 |