| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
| 18th Jul 2025 (Fri) | 105.01 | 105.01 | 105.01 | 105.01 | 501 |
| 17th Jul 2025 (Thu) | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
| 16th Jul 2025 (Wed) | 105.01 | 105.01 | 105.01 | 105.01 | 0 |
| 15th Jul 2025 (Tue) | 105.01 | 105.01 | 105.01 | 105.01 | 30 |
| 14th Jul 2025 (Mon) | 104.96 | 104.96 | 104.96 | 104.96 | 0 |
| 11th Jul 2025 (Fri) | 104.96 | 104.96 | 104.96 | 104.96 | 0 |
| 10th Jul 2025 (Thu) | 104.96 | 104.96 | 104.96 | 104.96 | 0 |
| 9th Jul 2025 (Wed) | 104.975 | 104.975 | 104.975 | 104.975 | 90 |
| 8th Jul 2025 (Tue) | 104.96 | 104.96 | 104.96 | 104.96 | 30 |
| 7th Jul 2025 (Mon) | 104.99 | 104.99 | 104.99 | 104.99 | 62 |
| 4th Jul 2025 (Fri) | 104.905 | 104.905 | 104.905 | 104.905 | 0 |
| 3rd Jul 2025 (Thu) | 104.905 | 104.905 | 104.905 | 104.905 | 0 |
| 2nd Jul 2025 (Wed) | 104.905 | 104.905 | 104.905 | 104.905 | 0 |
| 1st Jul 2025 (Tue) | 104.905 | 104.905 | 104.905 | 104.905 | 0 |
| 30th Jun 2025 (Mon) | 104.905 | 104.905 | 104.905 | 104.905 | 0 |
| 27th Jun 2025 (Fri) | 104.905 | 104.905 | 104.905 | 104.905 | 0 |
| 26th Jun 2025 (Thu) | 104.80 | 104.80 | 104.80 | 104.80 | 0 |
| 25th Jun 2025 (Wed) | 104.80 | 104.80 | 104.80 | 104.80 | 0 |
| 24th Jun 2025 (Tue) | 104.80 | 104.80 | 104.80 | 104.80 | 0 |
| 23rd Jun 2025 (Mon) | 104.80 | 104.80 | 104.80 | 104.80 | 0 |
| 20th Jun 2025 (Fri) | 104.79 | 104.79 | 104.79 | 104.79 | 0 |
| 19th Jun 2025 (Thu) | 104.79 | 104.79 | 104.79 | 104.79 | 0 |
| 18th Jun 2025 (Wed) | 104.79 | 104.79 | 104.79 | 104.79 | 0 |
| 17th Jun 2025 (Tue) | 104.79 | 104.79 | 104.79 | 104.79 | 0 |
| 16th Jun 2025 (Mon) | 104.79 | 104.79 | 104.79 | 104.79 | 75 |
| 13th Jun 2025 (Fri) | 104.685 | 104.685 | 104.685 | 104.685 | 0 |
| 12th Jun 2025 (Thu) | 104.685 | 104.685 | 104.685 | 104.685 | 0 |
| 11th Jun 2025 (Wed) | 104.685 | 104.685 | 104.685 | 104.685 | 0 |
| 10th Jun 2025 (Tue) | 104.685 | 104.685 | 104.685 | 104.685 | 1 |
| 9th Jun 2025 (Mon) | 104.695 | 104.695 | 104.695 | 104.695 | 0 |
| 6th Jun 2025 (Fri) | 104.695 | 104.695 | 104.695 | 104.695 | 20 |
| 5th Jun 2025 (Thu) | 104.675 | 104.675 | 104.675 | 104.675 | 50 |
| 4th Jun 2025 (Wed) | 104.655 | 104.655 | 104.655 | 104.655 | 0 |
| 3rd Jun 2025 (Tue) | 104.655 | 104.655 | 104.655 | 104.655 | 142 |
| 2nd Jun 2025 (Mon) | 104.67 | 104.67 | 104.67 | 104.67 | 0 |
| 30th May 2025 (Fri) | 104.67 | 104.67 | 104.67 | 104.67 | 0 |
| 29th May 2025 (Thu) | 104.605 | 104.605 | 104.605 | 104.605 | 14 |
| 28th May 2025 (Wed) | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
| 27th May 2025 (Tue) | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
| 26th May 2025 (Mon) | 104.55 | 104.55 | 104.55 | 104.55 | 0 |
| 23rd May 2025 (Fri) | 104.55 | 104.55 | 104.55 | 104.55 | 92 |
| 22nd May 2025 (Thu) | 104.485 | 104.485 | 104.485 | 104.485 | 90 |