| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.555 | 106.555 | 106.555 | 106.555 | 0 |
| 2nd Apr 2026 (Thu) | 106.555 | 106.555 | 106.555 | 106.555 | 148 |
| 1st Apr 2026 (Wed) | 106.45 | 106.45 | 106.45 | 106.45 | 27 |
| 31st Mar 2026 (Tue) | 106.46 | 106.46 | 106.46 | 106.46 | 284 |
| 30th Mar 2026 (Mon) | 106.421 | 106.421 | 106.421 | 106.421 | 8 |
| 27th Mar 2026 (Fri) | 106.352 | 106.352 | 106.352 | 106.352 | 550 |
| 26th Mar 2026 (Thu) | 106.43 | 106.43 | 106.43 | 106.43 | 1,015 |
| 25th Mar 2026 (Wed) | 106.47 | 106.47 | 106.47 | 106.47 | 417 |
| 24th Mar 2026 (Tue) | 106.49 | 106.49 | 106.49 | 106.49 | 0 |
| 23rd Mar 2026 (Mon) | 106.372 | 106.372 | 106.372 | 106.372 | 33 |
| 20th Mar 2026 (Fri) | 106.533 | 106.533 | 106.533 | 106.533 | 0 |
| 19th Mar 2026 (Thu) | 106.545 | 106.545 | 106.545 | 106.545 | 13 |
| 18th Mar 2026 (Wed) | 106.61 | 106.61 | 106.61 | 106.61 | 75 |
| 17th Mar 2026 (Tue) | 106.549 | 106.549 | 106.549 | 106.549 | 0 |
| 16th Mar 2026 (Mon) | 106.549 | 106.549 | 106.549 | 106.549 | 76 |
| 13th Mar 2026 (Fri) | 106.58 | 106.58 | 106.58 | 106.58 | 0 |
| 12th Mar 2026 (Thu) | 106.58 | 106.58 | 106.58 | 106.58 | 110 |
| 11th Mar 2026 (Wed) | 106.685 | 106.685 | 106.685 | 106.685 | 96 |
| 10th Mar 2026 (Tue) | 106.58 | 106.58 | 106.58 | 106.58 | 0 |
| 9th Mar 2026 (Mon) | 106.708 | 106.708 | 106.708 | 106.708 | 170 |
| 6th Mar 2026 (Fri) | 106.658 | 106.658 | 106.658 | 106.658 | 240 |
| 5th Mar 2026 (Thu) | 106.745 | 106.745 | 106.745 | 106.745 | 9 |
| 4th Mar 2026 (Wed) | 106.69 | 106.69 | 106.69 | 106.69 | 154 |
| 3rd Mar 2026 (Tue) | 106.775 | 106.775 | 106.775 | 106.775 | 23 |
| 2nd Mar 2026 (Mon) | 106.793 | 106.793 | 106.793 | 106.793 | 392 |
| 27th Feb 2026 (Fri) | 106.80 | 106.80 | 106.80 | 106.80 | 100 |
| 26th Feb 2026 (Thu) | 106.809 | 106.809 | 106.809 | 106.809 | 952 |
| 25th Feb 2026 (Wed) | 106.76 | 106.76 | 106.76 | 106.76 | 403 |
| 24th Feb 2026 (Tue) | 106.76 | 106.76 | 106.76 | 106.76 | 5 |
| 23rd Feb 2026 (Mon) | 106.761 | 106.761 | 106.761 | 106.761 | 33 |
| 20th Feb 2026 (Fri) | 106.72 | 106.72 | 106.72 | 106.72 | 280 |
| 19th Feb 2026 (Thu) | 106.72 | 106.72 | 106.72 | 106.72 | 6 |
| 18th Feb 2026 (Wed) | 106.69 | 106.69 | 106.69 | 106.69 | 1 |
| 17th Feb 2026 (Tue) | 106.705 | 106.705 | 106.705 | 106.705 | 1 |
| 16th Feb 2026 (Mon) | 106.705 | 106.705 | 106.705 | 106.705 | 57 |
| 13th Feb 2026 (Fri) | 106.635 | 106.635 | 106.635 | 106.635 | 44 |
| 12th Feb 2026 (Thu) | 106.655 | 106.655 | 106.655 | 106.655 | 0 |
| 11th Feb 2026 (Wed) | 106.63 | 106.63 | 106.63 | 106.63 | 0 |
| 10th Feb 2026 (Tue) | 106.57 | 106.57 | 106.57 | 106.57 | 788 |
| 9th Feb 2026 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 6th Feb 2026 (Fri) | 106.593 | 106.593 | 106.593 | 106.593 | 26 |