| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.00 | OTC Trade |
13:35:01 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
13:35:01 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
13:35:00 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
13:34:59 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
13:33:03 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
13:25:33 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
13:25:24 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
13:25:24 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
13:25:24 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
13:25:23 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
13:25:23 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
13:25:23 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
13:25:23 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
13:22:10 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
13:22:10 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
13:22:10 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
13:22:10 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
13:22:10 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
13:22:10 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
13:22:10 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
13:20:47 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
13:20:40 - 19-Dec-25 |
| Unknown* | 0 | $99.10564 | SI Trade Currency Conversion |
13:16:30 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
13:08:25 - 19-Dec-25 |
| Unknown* | 1 | $98.26 | OTC Trade |
13:03:00 - 19-Dec-25 |
| Unknown* | 0 | $99.15251 | SI Trade Currency Conversion |
12:53:43 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
12:47:56 - 19-Dec-25 |
| Unknown* | 34 | $0.00 | SI Trade |
12:39:37 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
12:31:07 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
12:27:03 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
12:25:44 - 19-Dec-25 |
| Unknown* | 344 | $0.00 | SI Trade |
12:23:44 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
12:23:31 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
12:23:30 - 19-Dec-25 |
| Unknown* | 0 | $99.62115 | SI Trade Currency Conversion |
12:15:30 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
12:13:07 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
12:09:45 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
12:01:42 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
11:59:16 - 19-Dec-25 |
| Unknown* | 0 | $99.04 | OTC Trade |
11:48:04 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
11:44:06 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
11:44:06 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
11:42:18 - 19-Dec-25 |
| Unknown* | 0 | $99.62115 | SI Trade Currency Conversion |
11:39:31 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
11:37:50 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
11:06:11 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
11:06:10 - 19-Dec-25 |
| Unknown* | 2 | $99.01 | OTC Trade |
11:00:51 - 19-Dec-25 |
| Unknown* | 0 | $99.89062 | SI Trade Currency Conversion |
11:00:28 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:59:20 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:59:20 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:59:20 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:59:20 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:59:20 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:59:20 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:59:20 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:59:20 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:59:20 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:59:20 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:59:19 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:59:19 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:59:19 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:59:19 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
10:56:46 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
10:56:46 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
10:47:30 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
10:47:30 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:46:56 - 19-Dec-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
10:46:56 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:43:52 - 19-Dec-25 |
| Unknown* | 63,979 | $0.00 | SI Trade |
10:43:00 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:33:26 - 19-Dec-25 |
| Unknown* | 5 | $99.102 | OTC Trade |
10:30:28 - 19-Dec-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
10:20:04 - 19-Dec-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
10:17:54 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:01:32 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
10:01:32 - 19-Dec-25 |
| Unknown* | 0 | $98.00 | OTC Trade |
09:59:59 - 19-Dec-25 |
| Unknown* | 0 | $99.89062 | SI Trade Currency Conversion |
09:52:49 - 19-Dec-25 |
| Unknown* | 0 | $99.89062 | SI Trade Currency Conversion |
09:52:49 - 19-Dec-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
09:48:46 - 19-Dec-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
09:43:56 - 19-Dec-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
09:43:56 - 19-Dec-25 |
| Unknown* | 0 | $98.01 | OTC Trade |
08:43:38 - 19-Dec-25 |
| Unknown* | 0 | $98.01 | OTC Trade |
08:43:38 - 19-Dec-25 |
| Unknown* | 0 | $98.01 | OTC Trade |
08:36:50 - 19-Dec-25 |
| Unknown* | 0 | $98.01 | OTC Trade |
08:36:49 - 19-Dec-25 |
| Unknown* | 0 | $98.60 | OTC Trade |
08:35:50 - 19-Dec-25 |
| Unknown* | 0 | $98.60 | OTC Trade |
08:33:47 - 19-Dec-25 |
| Unknown* | 1 | $98.59 | OTC Trade |
08:30:32 - 19-Dec-25 |
| Unknown* | 0 | $99.23452 | SI Trade Currency Conversion |
08:25:12 - 19-Dec-25 |
| Unknown* | 0 | $98.74 | OTC Trade |
08:14:27 - 19-Dec-25 |
| Unknown* | 0 | $100.4647 | SI Trade Currency Conversion |
08:05:01 - 19-Dec-25 |
| Unknown* | 0 | $100.4647 | SI Trade Currency Conversion |
08:05:01 - 19-Dec-25 |
| Unknown* | 0 | $100.4647 | SI Trade Currency Conversion |
08:05:01 - 19-Dec-25 |
| Unknown* | 0 | $94.0912 | SI Trade Currency Conversion |
08:05:01 - 19-Dec-25 |
| Unknown* | 0 | $94.0912 | SI Trade Currency Conversion |
08:05:01 - 19-Dec-25 |
| Unknown* | 0 | $94.0912 | SI Trade Currency Conversion |
08:05:01 - 19-Dec-25 |
| Unknown* | 0 | $98.74 | OTC Trade |
08:02:49 - 19-Dec-25 |
| Unknown* | 0 | $97.92 | OTC Trade |
08:02:34 - 19-Dec-25 |
| Unknown* | 0 | $97.92 | OTC Trade |
07:36:55 - 19-Dec-25 |
| Unknown* | 0 | $98.77 | OTC Trade |
07:13:12 - 19-Dec-25 |
| Unknown* | 0 | $98.77 | OTC Trade |
07:13:12 - 19-Dec-25 |
| Unknown* | 0 | $98.77 | OTC Trade |
07:13:12 - 19-Dec-25 |
| Unknown* | 0 | $98.77 | OTC Trade |
07:13:12 - 19-Dec-25 |
| Unknown* | 0 | $97.92 | OTC Trade |
07:08:05 - 19-Dec-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
07:02:34 - 19-Dec-25 |
| Unknown* | 0 | $97.91 | OTC Trade |
07:02:33 - 19-Dec-25 |
| Unknown* | 0 | $98.68 | OTC Trade |
06:33:15 - 19-Dec-25 |
| Unknown* | 0 | $98.73 | OTC Trade |
06:08:54 - 19-Dec-25 |
| Unknown* | 0 | $98.73 | OTC Trade |
06:08:53 - 19-Dec-25 |
| Unknown* | 10 | $98.50 | OTC Trade |
22:56:07 - 18-Dec-25 |
| Unknown* | 619 | $98.48 | OTC Trade |
21:20:03 - 18-Dec-25 |
| Unknown* | 1,228 | $98.48 | SI Trade |
21:06:28 - 18-Dec-25 |
| Unknown* | 1,287 | $98.48 | SI Trade |
21:06:25 - 18-Dec-25 |
| Unknown* | 1,904 | $98.48 | SI Trade |
21:06:25 - 18-Dec-25 |
| Unknown* | 15,773 | $98.48 | SI Trade |
21:06:25 - 18-Dec-25 |
| Unknown* | 1,287 | $98.48 | SI Trade |
21:06:25 - 18-Dec-25 |
| Unknown* | 1,904 | $98.48 | SI Trade |
21:06:25 - 18-Dec-25 |
| Unknown* | 15,773 | $98.48 | SI Trade |
21:06:25 - 18-Dec-25 |
| Unknown* | 10 | $98.518 | OTC Trade |
20:56:33 - 18-Dec-25 |
| Unknown* | 0 | $98.79 | OTC Trade |
20:42:07 - 18-Dec-25 |
| Unknown* | 20 | $98.775 | OTC Trade |
20:22:22 - 18-Dec-25 |
| Unknown* | 50 | $98.668 | OTC Trade |
20:09:12 - 18-Dec-25 |
| Unknown* | 50 | $98.6671 | OTC Trade |
20:09:12 - 18-Dec-25 |
| Unknown* | 5 | $98.6473 | OTC Trade |
19:52:43 - 18-Dec-25 |
| Unknown* | 5 | $98.648 | OTC Trade |
19:52:43 - 18-Dec-25 |
| Unknown* | 10 | $98.578 | OTC Trade |
19:42:47 - 18-Dec-25 |
| Unknown* | 63 | $98.5017 | OTC Trade |
19:31:16 - 18-Dec-25 |
| Unknown* | 75 | $98.605 | OTC Trade |
19:14:27 - 18-Dec-25 |
| Unknown* | 62 | $98.495 | OTC Trade |
19:06:27 - 18-Dec-25 |
| Unknown* | 12 | $98.5658 | Cross OTC Trade |
17:46:07 - 18-Dec-25 |
| Unknown* | 1 | $98.4572 | Cross OTC Trade |
17:18:38 - 18-Dec-25 |
| Unknown* | 30 | $98.974 | OTC Trade |
16:40:27 - 18-Dec-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
16:37:39 - 18-Dec-25 |
| Unknown* | 30 | $98.9632 | OTC Trade |
16:35:38 - 18-Dec-25 |
| Unknown* | 28 | $98.9433 | OTC Trade |
16:35:08 - 18-Dec-25 |
| Unknown* | 3 | $99.0428 | Cross OTC Trade |
16:28:21 - 18-Dec-25 |
| Unknown* | 2 | $99.1114 | Cross OTC Trade |
16:27:21 - 18-Dec-25 |
| Unknown* | 7 | $99.21 | OTC Trade |
16:16:33 - 18-Dec-25 |
| Unknown* | 56 | $99.05 | OTC Trade |
16:08:29 - 18-Dec-25 |
| Unknown* | 14 | $98.69688 | Currency Conversion Negotiated Trade |
15:56:05 - 18-Dec-25 |
| Unknown* | 0 | $99.00 | OTC Trade |
15:53:07 - 18-Dec-25 |
| Unknown* | 0 | $98.92 | OTC Trade |
15:51:17 - 18-Dec-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
15:50:09 - 18-Dec-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
15:50:08 - 18-Dec-25 |
| Unknown* | 0 | $99.21103 | SI Trade Currency Conversion |
15:47:44 - 18-Dec-25 |
| Unknown* | 0 | $98.86 | OTC Trade |
15:34:55 - 18-Dec-25 |
| Unknown* | 31 | $98.8173 | OTC Trade |
15:34:41 - 18-Dec-25 |
| Unknown* | 31 | $98.816 | OTC Trade |
15:34:41 - 18-Dec-25 |
| Unknown* | 15 | $98.9986 | OTC Trade |
15:23:38 - 18-Dec-25 |
| Unknown* | 250 | $98.95 | OTC Trade |
15:20:37 - 18-Dec-25 |
| Unknown* | 0 | $98.90 | OTC Trade |
15:19:16 - 18-Dec-25 |
| Unknown* | 0 | $98.90 | OTC Trade |
15:19:16 - 18-Dec-25 |
| Unknown* | 0 | $98.96 | OTC Trade |
15:07:29 - 18-Dec-25 |
| Unknown* | 0 | $98.95 | OTC Trade |
15:06:20 - 18-Dec-25 |
| Unknown* | 285 | $98.764 | OTC Trade |
15:03:52 - 18-Dec-25 |
| Unknown* | 105 | $98.7645 | OTC Trade |
15:01:02 - 18-Dec-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
15:00:41 - 18-Dec-25 |
| Unknown* | 0 | $98.79 | OTC Trade |
14:58:52 - 18-Dec-25 |
| Unknown* | 0 | $98.95273 | SI Trade Currency Conversion |
14:57:11 - 18-Dec-25 |
| Unknown* | 2,648 | $98.655 | SI Trade |
14:56:22 - 18-Dec-25 |
| Unknown* | 23 | $98.4767 | OTC Trade |
14:43:07 - 18-Dec-25 |
| Unknown* | 0 | $98.41 | OTC Trade |
14:43:01 - 18-Dec-25 |
| Unknown* | 0 | $98.47 | OTC Trade |
14:42:59 - 18-Dec-25 |
| Unknown* | 0 | $98.53 | OTC Trade |
14:42:32 - 18-Dec-25 |
| Unknown* | 0 | $98.53 | OTC Trade |
14:42:32 - 18-Dec-25 |
| Unknown* | 0 | $98.48 | OTC Trade |
14:42:27 - 18-Dec-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
14:41:05 - 18-Dec-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
14:41:05 - 18-Dec-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
14:41:05 - 18-Dec-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
14:41:05 - 18-Dec-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
14:41:05 - 18-Dec-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
14:41:05 - 18-Dec-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
14:41:05 - 18-Dec-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
14:41:05 - 18-Dec-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
14:41:05 - 18-Dec-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
14:41:05 - 18-Dec-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
14:41:05 - 18-Dec-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
14:41:05 - 18-Dec-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
14:41:05 - 18-Dec-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
14:41:05 - 18-Dec-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
14:41:05 - 18-Dec-25 |
| Unknown* | 493 | $98.6234 | OTC Trade |
14:40:00 - 18-Dec-25 |
| Unknown* | 0 | $98.63 | OTC Trade |
14:39:21 - 18-Dec-25 |
| Unknown* | 0 | $98.65 | OTC Trade |
14:37:50 - 18-Dec-25 |
| Unknown* | 0 | $98.65 | OTC Trade |
14:37:50 - 18-Dec-25 |
| Unknown* | 0 | $98.65 | OTC Trade |
14:37:50 - 18-Dec-25 |
| Unknown* | 0 | $98.65 | OTC Trade |
14:37:50 - 18-Dec-25 |
| Unknown* | 0 | $98.65 | OTC Trade |
14:37:50 - 18-Dec-25 |
| Unknown* | 0 | $98.65 | OTC Trade |
14:37:50 - 18-Dec-25 |
| Unknown* | 0 | $98.65 | OTC Trade |
14:37:50 - 18-Dec-25 |
| Unknown* | 0 | $98.55 | OTC Trade |
14:36:10 - 18-Dec-25 |
| Unknown* | 0 | $98.51 | OTC Trade |
14:36:03 - 18-Dec-25 |
| Unknown* | 3 | $98.7174 | Cross OTC Trade |
14:35:19 - 18-Dec-25 |
| Unknown* | 1 | $98.7174 | Cross OTC Trade |
14:35:19 - 18-Dec-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:33:57 - 18-Dec-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:33:57 - 18-Dec-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:33:56 - 18-Dec-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:33:56 - 18-Dec-25 |