| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $91.2688 | Cross OTC Trade |
18:46:11 - 22-Jul-25 |
| Unknown* | 137 | $91.1626 | OTC Trade |
18:26:55 - 22-Jul-25 |
| Unknown* | 50 | $91.0928 | OTC Trade |
18:10:10 - 22-Jul-25 |
| Unknown* | 3 | $91.0829 | OTC Trade |
18:08:44 - 22-Jul-25 |
| Unknown* | 54 | $91.078 | OTC Trade |
18:08:08 - 22-Jul-25 |
| Unknown* | 1 | $90.8409 | OTC Trade |
17:00:41 - 22-Jul-25 |
| Unknown* | 100 | $90.838 | OTC Trade |
16:59:46 - 22-Jul-25 |
| Unknown* | 34 | $90.8166 | OTC Trade |
16:36:56 - 22-Jul-25 |
| Unknown* | 27 | $90.8822 | OTC Trade |
16:31:00 - 22-Jul-25 |
| Unknown* | 1 | $90.3616 | OTC Trade |
15:51:59 - 22-Jul-25 |
| Unknown* | 56 | $90.31521 | SI Trade Currency Conversion |
15:46:03 - 22-Jul-25 |
| Unknown* | 2 | $90.2836 | Cross OTC Trade |
15:38:00 - 22-Jul-25 |
| Unknown* | 137 | $90.3188 | OTC Trade |
15:35:20 - 22-Jul-25 |
| Unknown* | 0 | $90.5611 | SI Trade Currency Conversion |
15:32:40 - 22-Jul-25 |
| Unknown* | 3 | $90.9708 | Currency Conversion Negotiated Trade |
15:17:23 - 22-Jul-25 |
| Unknown* | 19 | $90.99 | OTC Trade |
14:59:10 - 22-Jul-25 |
| Unknown* | 16 | $91.0628 | Cross OTC Trade |
14:57:25 - 22-Jul-25 |
| Unknown* | 2 | $90.996 | Cross OTC Trade |
14:56:19 - 22-Jul-25 |
| Unknown* | 1 | $91.14 | OTC Trade |
14:54:08 - 22-Jul-25 |
| Unknown* | 0 | $91.11 | OTC Trade |
14:52:30 - 22-Jul-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:52:14 - 22-Jul-25 |
| Unknown* | 0 | $91.07 | OTC Trade |
14:52:13 - 22-Jul-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:52:13 - 22-Jul-25 |
| Unknown* | 0 | $91.14 | OTC Trade |
14:52:13 - 22-Jul-25 |
| Unknown* | 0 | $91.14 | OTC Trade |
14:52:13 - 22-Jul-25 |
| Unknown* | 0 | $91.14 | OTC Trade |
14:52:13 - 22-Jul-25 |
| Unknown* | 0 | $91.14 | OTC Trade |
14:52:13 - 22-Jul-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:52:13 - 22-Jul-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:52:12 - 22-Jul-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:52:12 - 22-Jul-25 |
| Unknown* | 0 | $91.14 | OTC Trade |
14:52:12 - 22-Jul-25 |
| Unknown* | 0 | $91.14 | OTC Trade |
14:52:12 - 22-Jul-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:52:12 - 22-Jul-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:52:12 - 22-Jul-25 |
| Unknown* | 0 | $91.14 | OTC Trade |
14:52:11 - 22-Jul-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:52:11 - 22-Jul-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:52:08 - 22-Jul-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 0 | $91.14 | OTC Trade |
14:51:59 - 22-Jul-25 |
| Unknown* | 0 | $91.08 | OTC Trade |
14:51:55 - 22-Jul-25 |
| Unknown* | 0 | $91.09 | OTC Trade |
14:51:51 - 22-Jul-25 |
| Unknown* | 0 | $91.09 | OTC Trade |
14:51:51 - 22-Jul-25 |
| Unknown* | 0 | $91.09 | OTC Trade |
14:51:50 - 22-Jul-25 |
| Unknown* | 0 | $91.09 | OTC Trade |
14:51:50 - 22-Jul-25 |
| Unknown* | 0 | $91.09 | OTC Trade |
14:51:50 - 22-Jul-25 |
| Unknown* | 0 | $91.02 | OTC Trade |
14:51:46 - 22-Jul-25 |
| Unknown* | 0 | $91.02 | OTC Trade |
14:51:46 - 22-Jul-25 |
| Unknown* | 0 | $91.02 | OTC Trade |
14:51:46 - 22-Jul-25 |
| Unknown* | 0 | $91.02 | OTC Trade |
14:51:44 - 22-Jul-25 |
| Unknown* | 1 | $91.00 | OTC Trade |
14:51:24 - 22-Jul-25 |
| Unknown* | 1 | $91.00 | Cross OTC Trade |
14:51:22 - 22-Jul-25 |
| Unknown* | 0 | $90.98 | OTC Trade |
14:51:19 - 22-Jul-25 |
| Unknown* | 0 | $90.97 | OTC Trade |
14:51:03 - 22-Jul-25 |
| Unknown* | 0 | $90.97 | OTC Trade |
14:51:03 - 22-Jul-25 |
| Unknown* | 0 | $90.87 | OTC Trade |
14:51:03 - 22-Jul-25 |
| Unknown* | 0 | $90.87 | OTC Trade |
14:51:02 - 22-Jul-25 |
| Unknown* | 0 | $90.87 | OTC Trade |
14:51:02 - 22-Jul-25 |
| Unknown* | 0 | $90.87 | OTC Trade |
14:51:02 - 22-Jul-25 |
| Unknown* | 0 | $90.87 | OTC Trade |
14:51:02 - 22-Jul-25 |
| Unknown* | 0 | $90.87 | OTC Trade |
14:51:02 - 22-Jul-25 |
| Unknown* | 0 | $90.87 | OTC Trade |
14:51:01 - 22-Jul-25 |
| Unknown* | 0 | $90.94 | OTC Trade |
14:50:59 - 22-Jul-25 |
| Unknown* | 0 | $90.94 | OTC Trade |
14:50:59 - 22-Jul-25 |
| Unknown* | 29 | $90.8398 | OTC Trade |
14:47:20 - 22-Jul-25 |
| Unknown* | 1 | $90.68967 | SI Trade Currency Conversion |
14:45:48 - 22-Jul-25 |
| Unknown* | 0 | $90.72 | OTC Trade |
14:44:56 - 22-Jul-25 |
| Unknown* | 2 | $90.45591 | SI Trade Currency Conversion |
14:44:22 - 22-Jul-25 |
| Unknown* | 92 | $90.5521 | OTC Trade |
14:41:15 - 22-Jul-25 |
| Unknown* | 6 | $90.4664 | OTC Trade |
14:40:47 - 22-Jul-25 |
| Unknown* | 6 | $90.4672 | OTC Trade |
14:40:31 - 22-Jul-25 |
| Unknown* | 6 | $90.4664 | OTC Trade |
14:40:15 - 22-Jul-25 |
| Unknown* | 46 | $90.17 | Negotiated Trade |
14:37:33 - 22-Jul-25 |
| Unknown* | 12 | $90.45 | OTC Trade |
14:33:14 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:53 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:53 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:53 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:53 - 22-Jul-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:30:53 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:53 - 22-Jul-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:30:53 - 22-Jul-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:30:53 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:53 - 22-Jul-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:30:53 - 22-Jul-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 5 | $89.96 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 1 | $89.96 | OTC Trade |
14:30:52 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:51 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:51 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:51 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:51 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:51 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:51 - 22-Jul-25 |
| Unknown* | 1 | $89.71 | OTC Trade |
14:30:51 - 22-Jul-25 |
| Unknown* | 0 | $89.96 | OTC Trade |
14:30:51 - 22-Jul-25 |
| Unknown* | 83 | $0.00 | SI Trade |
14:30:42 - 22-Jul-25 |
| Unknown* | 0 | $90.33903 | SI Trade Currency Conversion |
14:30:15 - 22-Jul-25 |
| Unknown* | 10 | $89.97 | Cross OTC Trade |
14:30:01 - 22-Jul-25 |
| Unknown* | 15 | $89.99 | OTC Trade |
14:26:00 - 22-Jul-25 |
| Unknown* | 15 | $90.00 | OTC Trade |
14:25:57 - 22-Jul-25 |
| Unknown* | 0 | $89.78967 | SI Trade Currency Conversion |
13:29:09 - 22-Jul-25 |
| Unknown* | 0 | $89.80136 | SI Trade Currency Conversion |
12:53:57 - 22-Jul-25 |
| Unknown* | 0 | $89.77799 | SI Trade Currency Conversion |
12:03:35 - 22-Jul-25 |
| Unknown* | 80 | $89.41565 | SI Trade Currency Conversion |
12:02:28 - 22-Jul-25 |
| Unknown* | 0 | $89.48578 | SI Trade Currency Conversion |
09:38:29 - 22-Jul-25 |
| Unknown* | 0 | $89.5676 | SI Trade Currency Conversion |
09:03:09 - 22-Jul-25 |
| Unknown* | 0 | $90.04682 | SI Trade Currency Conversion |
09:03:09 - 22-Jul-25 |
| Unknown* | 0 | $90.07019 | SI Trade Currency Conversion |
08:08:02 - 22-Jul-25 |
| Unknown* | 0 | $90.08188 | SI Trade Currency Conversion |
08:00:23 - 22-Jul-25 |
| Unknown* | 2 | $89.9107 | OTC Trade |
20:43:00 - 21-Jul-25 |
| Unknown* | 43 | $89.901 | OTC Trade |
20:24:13 - 21-Jul-25 |
| Unknown* | 13 | $89.9309 | OTC Trade |
20:02:32 - 21-Jul-25 |
| Unknown* | 29 | $90.1307 | OTC Trade |
19:26:28 - 21-Jul-25 |
| Unknown* | 1 | $90.135 | OTC Trade |
19:26:02 - 21-Jul-25 |
| Unknown* | 11 | $90.2493 | OTC Trade |
19:07:03 - 21-Jul-25 |
| Unknown* | 100 | $90.1993 | OTC Trade |
18:56:08 - 21-Jul-25 |
| Unknown* | 9 | $90.2085 | OTC Trade |
18:48:40 - 21-Jul-25 |
| Unknown* | 50 | $90.2465 | OTC Trade |
18:40:58 - 21-Jul-25 |
| Unknown* | 0 | $90.23 | OTC Trade |
18:40:56 - 21-Jul-25 |
| Unknown* | 1 | $90.24 | OTC Trade |
18:40:56 - 21-Jul-25 |
| Unknown* | 1 | $90.317 | OTC Trade |
18:37:16 - 21-Jul-25 |
| Unknown* | 3 | $90.3007 | OTC Trade |
18:08:24 - 21-Jul-25 |
| Unknown* | 24 | $90.2777 | OTC Trade |
18:03:15 - 21-Jul-25 |
| Unknown* | 100 | $90.2908 | OTC Trade |
17:52:19 - 21-Jul-25 |
| Unknown* | 51 | $90.2386 | OTC Trade |
17:01:21 - 21-Jul-25 |
| Unknown* | 50 | $90.2093 | OTC Trade |
16:37:15 - 21-Jul-25 |
| Unknown* | 29 | $90.2365 | OTC Trade |
16:35:36 - 21-Jul-25 |
| Unknown* | 179 | $90.2224 | OTC Trade |
16:19:55 - 21-Jul-25 |
| Unknown* | 15 | $90.27 | OTC Trade |
16:14:13 - 21-Jul-25 |
| Unknown* | 37 | $89.66037 | Currency Conversion Negotiated Trade |
16:13:49 - 21-Jul-25 |
| Unknown* | 16 | $90.25 | OTC Trade |
16:09:21 - 21-Jul-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
16:01:38 - 21-Jul-25 |
| Unknown* | 2 | $90.265 | OTC Trade |
15:59:00 - 21-Jul-25 |
| Unknown* | 20 | $90.2609 | OTC Trade |
15:58:32 - 21-Jul-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
15:52:10 - 21-Jul-25 |
| Unknown* | 2 | $89.62362 | Currency Conversion Negotiated Trade |
15:50:46 - 21-Jul-25 |
| Unknown* | 0 | $90.17 | OTC Trade |
15:49:20 - 21-Jul-25 |
| Unknown* | 0 | $90.16 | SI Trade |
15:45:43 - 21-Jul-25 |
| Unknown* | 15 | $90.1493 | OTC Trade |
15:44:25 - 21-Jul-25 |
| Unknown* | 5 | $90.3788 | OTC Trade |
15:25:51 - 21-Jul-25 |
| Unknown* | 3 | $90.3868 | OTC Trade |
15:24:53 - 21-Jul-25 |
| Unknown* | 291 | $90.2745 | OTC Trade |
15:22:05 - 21-Jul-25 |
| Unknown* | 309 | $90.2745 | OTC Trade |
15:22:05 - 21-Jul-25 |
| Unknown* | 2 | $90.15832 | Currency Conversion Negotiated Trade |
15:16:50 - 21-Jul-25 |
| Unknown* | 61 | $90.2519 | OTC Trade |
15:12:36 - 21-Jul-25 |
| Unknown* | 16 | $89.984 | Cross OTC Trade |
14:57:34 - 21-Jul-25 |
| Unknown* | 26 | $89.9285 | OTC Trade |
14:54:54 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:46 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:46 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:46 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:46 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:46 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:46 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:46 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:46 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:46 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:46 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:46 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:45 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:45 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:44 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:44 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:38 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $89.85 | OTC Trade |
14:53:37 - 21-Jul-25 |
| Unknown* | 0 | $89.84 | OTC Trade |
14:53:32 - 21-Jul-25 |
| Unknown* | 0 | $89.84 | OTC Trade |
14:53:32 - 21-Jul-25 |
| Unknown* | 0 | $89.81 | OTC Trade |
14:53:31 - 21-Jul-25 |
| Unknown* | 0 | $89.84 | OTC Trade |
14:53:31 - 21-Jul-25 |
| Unknown* | 0 | $89.84 | OTC Trade |
14:53:31 - 21-Jul-25 |
| Unknown* | 0 | $89.84 | OTC Trade |
14:53:31 - 21-Jul-25 |
| Unknown* | 0 | $89.81 | OTC Trade |
14:53:30 - 21-Jul-25 |
| Unknown* | 0 | $89.81 | OTC Trade |
14:53:30 - 21-Jul-25 |
| Unknown* | 0 | $89.81 | OTC Trade |
14:53:30 - 21-Jul-25 |
| Unknown* | 0 | $89.81 | OTC Trade |
14:53:30 - 21-Jul-25 |
| Unknown* | 0 | $89.81 | OTC Trade |
14:53:30 - 21-Jul-25 |
| Unknown* | 0 | $89.81 | OTC Trade |
14:53:30 - 21-Jul-25 |
| Unknown* | 0 | $89.84 | OTC Trade |
14:53:30 - 21-Jul-25 |