| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $95.212 | Cross OTC Trade |
18:50:33 - 22-Sep-25 |
| Unknown* | 6 | $95.2151 | OTC Trade |
18:40:25 - 22-Sep-25 |
| Unknown* | 15 | $95.30 | OTC Trade |
18:16:48 - 22-Sep-25 |
| Unknown* | 1 | $95.3576 | Cross OTC Trade |
17:49:20 - 22-Sep-25 |
| Unknown* | 15 | $95.15 | OTC Trade |
17:44:19 - 22-Sep-25 |
| Unknown* | 53 | $95.1475 | OTC Trade |
17:37:38 - 22-Sep-25 |
| Unknown* | 0 | $95.01 | OTC Trade |
16:21:32 - 22-Sep-25 |
| Unknown* | 0 | $94.9961 | OTC Trade |
16:21:32 - 22-Sep-25 |
| Unknown* | 21 | $94.99 | OTC Trade |
16:21:32 - 22-Sep-25 |
| Unknown* | 0 | $94.81 | OTC Trade |
16:18:51 - 22-Sep-25 |
| Unknown* | 17 | $94.73 | OTC Trade |
16:16:19 - 22-Sep-25 |
| Unknown* | 20 | $94.702 | OTC Trade |
16:10:46 - 22-Sep-25 |
| Unknown* | 0 | $94.81 | OTC Trade |
16:04:45 - 22-Sep-25 |
| Unknown* | 20 | $94.34441 | SI Trade Currency Conversion |
16:03:02 - 22-Sep-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:00:26 - 22-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
15:57:49 - 22-Sep-25 |
| Unknown* | 2 | $94.8988 | OTC Trade |
15:57:44 - 22-Sep-25 |
| Unknown* | 0 | $94.63 | SI Trade |
15:45:54 - 22-Sep-25 |
| Unknown* | 0 | $94.59 | OTC Trade |
15:45:13 - 22-Sep-25 |
| Unknown* | 0 | $94.59 | OTC Trade |
15:45:13 - 22-Sep-25 |
| Unknown* | 0 | $94.46 | OTC Trade |
15:41:21 - 22-Sep-25 |
| Unknown* | 0 | $94.46 | OTC Trade |
15:41:21 - 22-Sep-25 |
| Unknown* | 36 | $94.09748 | Currency Conversion Negotiated Trade |
15:39:31 - 22-Sep-25 |
| Unknown* | 248 | $94.15668 | Negotiated Trade |
15:29:46 - 22-Sep-25 |
| Unknown* | 3 | $94.40 | OTC Trade |
15:19:50 - 22-Sep-25 |
| Unknown* | 0 | $94.44 | OTC Trade |
15:19:40 - 22-Sep-25 |
| Unknown* | 0 | $94.44 | OTC Trade |
15:19:39 - 22-Sep-25 |
| Unknown* | 44 | $94.3851 | OTC Trade |
15:13:01 - 22-Sep-25 |
| Unknown* | 1 | $93.81421 | Currency Conversion Negotiated Trade |
15:11:30 - 22-Sep-25 |
| Unknown* | 0 | $94.53 | OTC Trade |
15:08:42 - 22-Sep-25 |
| Unknown* | 0 | $94.53 | OTC Trade |
15:08:42 - 22-Sep-25 |
| Unknown* | 0 | $94.53 | OTC Trade |
15:06:45 - 22-Sep-25 |
| Unknown* | 5 | $94.53 | OTC Trade |
15:06:45 - 22-Sep-25 |
| Unknown* | 0 | $94.62 | OTC Trade |
15:06:28 - 22-Sep-25 |
| Unknown* | 0 | $94.63 | OTC Trade |
15:06:23 - 22-Sep-25 |
| Unknown* | 0 | $94.62 | OTC Trade |
15:06:23 - 22-Sep-25 |
| Unknown* | 8 | $94.6356 | OTC Trade |
15:05:59 - 22-Sep-25 |
| Unknown* | 0 | $94.74 | OTC Trade |
15:05:28 - 22-Sep-25 |
| Unknown* | 1 | $94.776 | Cross OTC Trade |
15:02:54 - 22-Sep-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
15:01:28 - 22-Sep-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
15:01:28 - 22-Sep-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
15:01:28 - 22-Sep-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
15:01:28 - 22-Sep-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
15:01:28 - 22-Sep-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
15:01:28 - 22-Sep-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
15:01:28 - 22-Sep-25 |
| Unknown* | 0 | $94.71986 | SI Trade Currency Conversion |
15:00:08 - 22-Sep-25 |
| Unknown* | 0 | $95.15 | OTC Trade |
14:57:14 - 22-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:54:11 - 22-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:54:11 - 22-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:51:44 - 22-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:51:43 - 22-Sep-25 |
| Unknown* | 0 | $94.84 | OTC Trade |
14:51:42 - 22-Sep-25 |
| Unknown* | 0 | $94.81 | OTC Trade |
14:51:42 - 22-Sep-25 |
| Unknown* | 0 | $94.81 | OTC Trade |
14:51:41 - 22-Sep-25 |
| Unknown* | 0 | $94.81 | OTC Trade |
14:51:41 - 22-Sep-25 |
| Unknown* | 0 | $94.81 | OTC Trade |
14:51:41 - 22-Sep-25 |
| Unknown* | 0 | $94.81 | OTC Trade |
14:51:41 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:51:40 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:51:40 - 22-Sep-25 |
| Unknown* | 0 | $94.81 | OTC Trade |
14:51:40 - 22-Sep-25 |
| Unknown* | 0 | $94.81 | OTC Trade |
14:51:40 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:51:40 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:51:40 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:51:39 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:51:39 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:51:39 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:51:39 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:51:39 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:51:39 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:51:39 - 22-Sep-25 |
| Unknown* | 0 | $94.83 | OTC Trade |
14:51:15 - 22-Sep-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $94.89 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $94.89 | OTC Trade |
14:50:59 - 22-Sep-25 |
| Unknown* | 0 | $94.89 | OTC Trade |
14:50:59 - 22-Sep-25 |
| Unknown* | 0 | $94.89 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 0 | $94.89 | OTC Trade |
14:50:57 - 22-Sep-25 |
| Unknown* | 0 | $94.89 | OTC Trade |
14:50:57 - 22-Sep-25 |
| Unknown* | 0 | $94.89 | OTC Trade |
14:50:56 - 22-Sep-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
14:50:56 - 22-Sep-25 |
| Unknown* | 1 | $94.8893 | Cross OTC Trade |
14:50:54 - 22-Sep-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
14:50:53 - 22-Sep-25 |
| Unknown* | 0 | $94.89 | OTC Trade |
14:50:51 - 22-Sep-25 |
| Unknown* | 0 | $94.89 | OTC Trade |
14:50:51 - 22-Sep-25 |
| Unknown* | 0 | $94.89 | OTC Trade |
14:50:51 - 22-Sep-25 |
| Unknown* | 0 | $94.89 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $94.81 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $94.81 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $94.81 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $94.26228 | SI Trade Currency Conversion |
14:47:13 - 22-Sep-25 |
| Unknown* | 0 | $94.53214 | SI Trade Currency Conversion |
14:44:10 - 22-Sep-25 |
| Unknown* | 10 | $94.7469 | OTC Trade |
14:43:19 - 22-Sep-25 |
| Unknown* | 27 | $94.59 | OTC Trade |
14:42:59 - 22-Sep-25 |
| Unknown* | 10 | $94.23766 | Currency Conversion Negotiated Trade |
14:37:35 - 22-Sep-25 |
| Unknown* | 91 | $94.6883 | OTC Trade |
14:35:08 - 22-Sep-25 |
| Unknown* | 0 | $94.75 | OTC Trade |
14:34:02 - 22-Sep-25 |
| Unknown* | 0 | $94.75 | OTC Trade |
14:34:02 - 22-Sep-25 |
| Unknown* | 0 | $94.75 | OTC Trade |
14:34:02 - 22-Sep-25 |
| Unknown* | 0 | $94.75 | OTC Trade |
14:34:01 - 22-Sep-25 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:31:49 - 22-Sep-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:31:47 - 22-Sep-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:31:46 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:45 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:42 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:41 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:40 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:40 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:40 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:40 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:39 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:38 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:38 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:38 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:37 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:37 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:37 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:36 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:35 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:35 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:35 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:34 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:32 - 22-Sep-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:31:31 - 22-Sep-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:31:31 - 22-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:30 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:30 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:30 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:30 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:31:29 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:28 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:28 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:28 - 22-Sep-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:31:28 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:28 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:28 - 22-Sep-25 |
| Unknown* | 0 | $95.17 | OTC Trade |
14:31:28 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:27 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:26 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:26 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:26 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:26 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:26 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:26 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:26 - 22-Sep-25 |
| Unknown* | 0 | $94.95 | OTC Trade |
14:31:26 - 22-Sep-25 |
| Unknown* | 0 | $95.12 | OTC Trade |
14:31:26 - 22-Sep-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
14:31:25 - 22-Sep-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
14:31:25 - 22-Sep-25 |