Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medtronic Ord (0Y6X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.33 SI Trade
 18:59:20 - 06-Feb-26
Unknown* 0 $102.28 SI Trade
 18:56:45 - 06-Feb-26
Unknown* 0 $102.39 SI Trade
 18:54:32 - 06-Feb-26
Unknown* 0 $102.60 OTC Trade
 18:38:22 - 06-Feb-26
Unknown* 0 $102.46 SI Trade
 18:27:14 - 06-Feb-26
Unknown* 50 $102.26 OTC Trade
 18:12:31 - 06-Feb-26
Unknown* 50 $102.26 OTC Trade
 18:12:31 - 06-Feb-26
Unknown* 0 $102.05 SI Trade
 18:08:07 - 06-Feb-26
Unknown* 4 $102.13 SI Trade
 18:01:08 - 06-Feb-26
Unknown* 0 $102.21 SI Trade
 17:57:52 - 06-Feb-26
Unknown* 1 $101.97 SI Trade
 17:49:37 - 06-Feb-26
Unknown* 19 $102.052 OTC Trade
 17:47:03 - 06-Feb-26
Unknown* 0 $102.23 SI Trade
 17:45:15 - 06-Feb-26
Unknown* 0 $102.34 SI Trade
 17:41:35 - 06-Feb-26
Unknown* 0 $102.24 SI Trade
 17:38:48 - 06-Feb-26
Unknown* 0 $102.35 SI Trade
 17:38:12 - 06-Feb-26
Unknown* 0 $102.35 SI Trade
 17:37:15 - 06-Feb-26
Unknown* 0 $102.40 SI Trade
 17:35:29 - 06-Feb-26
Unknown* 1 $102.507 OTC Trade
 17:30:50 - 06-Feb-26
Unknown* 97 $102.5223 OTC Trade
 17:26:40 - 06-Feb-26
Unknown* 2 $102.48 SI Trade
 17:25:38 - 06-Feb-26
Unknown* 0 $102.53 SI Trade
 17:22:48 - 06-Feb-26
Unknown* 1 $102.5828 Cross
OTC Trade
 17:16:44 - 06-Feb-26
Unknown* 0 $102.59 SI Trade
 17:15:12 - 06-Feb-26
Unknown* 1 $102.66 SI Trade
 17:14:57 - 06-Feb-26
Unknown* 116 $102.6451 OTC Trade
 17:14:26 - 06-Feb-26
Unknown* 121 $102.6565 OTC Trade
 17:13:37 - 06-Feb-26
Unknown* 0 $102.50 SI Trade
 17:12:03 - 06-Feb-26
Unknown* 230 $102.5252 OTC Trade
 17:11:27 - 06-Feb-26
Unknown* 0 $102.45 SI Trade
 17:09:28 - 06-Feb-26
Unknown* 48 $102.5064 OTC Trade
 17:06:21 - 06-Feb-26
Unknown* 1 $102.52 SI Trade
 17:04:09 - 06-Feb-26
Unknown* 97 $102.4721 OTC Trade
 17:03:44 - 06-Feb-26
Unknown* 134 $102.4639 OTC Trade
 17:03:33 - 06-Feb-26
Unknown* 121 $102.4563 OTC Trade
 17:03:31 - 06-Feb-26
Unknown* 103 $102.54 OTC Trade
 17:02:26 - 06-Feb-26
Unknown* 131 $102.5581 OTC Trade
 17:01:57 - 06-Feb-26
Unknown* 121 $102.5648 OTC Trade
 17:01:41 - 06-Feb-26
Unknown* 24 $102.5363 OTC Trade
 17:01:38 - 06-Feb-26
Unknown* 196 $102.5348 OTC Trade
 17:01:36 - 06-Feb-26
Unknown* 182 $102.5352 OTC Trade
 17:01:32 - 06-Feb-26
Unknown* 121 $102.5463 OTC Trade
 17:01:28 - 06-Feb-26
Unknown* 48 $102.5529 OTC Trade
 17:01:27 - 06-Feb-26
Unknown* 48 $102.5652 OTC Trade
 17:01:16 - 06-Feb-26
Unknown* 97 $102.563 OTC Trade
 17:01:15 - 06-Feb-26
Unknown* 0 $102.56 SI Trade
 16:56:03 - 06-Feb-26
Unknown* 27 $102.3714 OTC Trade
 16:47:41 - 06-Feb-26
Unknown* 20 $102.3749 OTC Trade
 16:44:35 - 06-Feb-26
Unknown* 20 $102.374 OTC Trade
 16:44:35 - 06-Feb-26
Unknown* 4 $102.34 SI Trade
 16:43:06 - 06-Feb-26
Unknown* 0 $102.38 SI Trade
 16:34:18 - 06-Feb-26
Unknown* 0 $102.13 SI Trade
 16:29:00 - 06-Feb-26
Unknown* 0 $102.29 SI Trade
 16:29:00 - 06-Feb-26
Unknown* 159 $102.3136 OTC Trade
 16:28:29 - 06-Feb-26
Unknown* 0 $102.31 SI Trade
 16:28:20 - 06-Feb-26
Unknown* 0 $102.37 SI Trade
 16:27:16 - 06-Feb-26
Unknown* 1 $102.15784 SI Trade
Currency Conversion
 16:24:31 - 06-Feb-26
Unknown* 0 $102.33 SI Trade
 16:22:30 - 06-Feb-26
Unknown* 267 $102.4644 OTC Trade
 16:16:00 - 06-Feb-26
Unknown* 0 $102.41 SI Trade
 16:14:23 - 06-Feb-26
Unknown* 0 $102.40 SI Trade
 16:09:11 - 06-Feb-26
Unknown* 165 $102.4064 OTC Trade
 16:05:15 - 06-Feb-26
Unknown* 153 $102.3835 OTC Trade
 16:04:36 - 06-Feb-26
Unknown* 5 $102.2842 Cross
OTC Trade
 16:04:04 - 06-Feb-26
Unknown* 0 $102.40 SI Trade
 15:59:43 - 06-Feb-26
Unknown* 0 $102.49 SI Trade
 15:59:17 - 06-Feb-26
Unknown* 0 $102.49 SI Trade
 15:53:29 - 06-Feb-26
Unknown* 0 $102.42 SI Trade
 15:52:00 - 06-Feb-26
Unknown* 0 $102.40542 SI Trade
Currency Conversion
 15:47:55 - 06-Feb-26
Unknown* 0 $102.54 SI Trade
 15:44:14 - 06-Feb-26
Unknown* 51 $102.5953 OTC Trade
 15:39:53 - 06-Feb-26
Unknown* 142 $102.6091 OTC Trade
 15:38:32 - 06-Feb-26
Unknown* 0 $102.60 SI Trade
 15:34:36 - 06-Feb-26
Unknown* 6 $102.62 OTC Trade
 15:34:07 - 06-Feb-26
Unknown* 0 $102.66 SI Trade
 15:32:45 - 06-Feb-26
Unknown* 0 $102.59 SI Trade
 15:29:22 - 06-Feb-26
Unknown* 0 $102.61 SI Trade
 15:28:56 - 06-Feb-26
Unknown* 10 $102.6657 Cross
OTC Trade
 15:24:49 - 06-Feb-26
Unknown* 6 $102.7915 OTC Trade
 15:23:47 - 06-Feb-26
Unknown* 0 $102.91 SI Trade
 15:22:01 - 06-Feb-26
Unknown* 2 $102.79 SI Trade
 15:21:14 - 06-Feb-26
Unknown* 0 $102.79 SI Trade
 15:20:17 - 06-Feb-26
Unknown* 10 $102.7572 OTC Trade
 15:20:13 - 06-Feb-26
Unknown* 10 $102.756 OTC Trade
 15:20:13 - 06-Feb-26
Unknown* 0 $102.78 SI Trade
 15:19:54 - 06-Feb-26
Unknown* 0 $102.75 SI Trade
 15:15:36 - 06-Feb-26
Unknown* 0 $102.84 SI Trade
 15:15:09 - 06-Feb-26
Unknown* 2 $102.77 SI Trade
 15:13:26 - 06-Feb-26
Unknown* 0 $102.89 SI Trade
 15:13:09 - 06-Feb-26
Unknown* 6 $102.8993 OTC Trade
 15:12:52 - 06-Feb-26
Unknown* 75 $102.81 SI Trade
 15:11:34 - 06-Feb-26
Unknown* 1 $102.90616 Currency Conversion
Negotiated Trade
 15:11:33 - 06-Feb-26
Unknown* 121 $102.80 OTC Trade
 15:11:32 - 06-Feb-26
Unknown* 4 $102.78 SI Trade
 15:08:31 - 06-Feb-26
Unknown* 0 $102.653 SI Trade
Currency Conversion
 15:06:48 - 06-Feb-26
Unknown* 0 $102.90 SI Trade
 15:06:46 - 06-Feb-26
Unknown* 0 $102.48795 SI Trade
Currency Conversion
 15:04:56 - 06-Feb-26
Unknown* 5 $102.8864 OTC Trade
 15:00:49 - 06-Feb-26
Unknown* 1 $102.7982 OTC Trade
 14:59:59 - 06-Feb-26
Unknown* 76 $102.8394 OTC Trade
 14:59:09 - 06-Feb-26
Unknown* 0 $102.79 OTC Trade
 14:58:19 - 06-Feb-26
Unknown* 0 $102.52332 SI Trade
Currency Conversion
 14:55:56 - 06-Feb-26
Unknown* 3 $102.83 SI Trade
 14:55:39 - 06-Feb-26
Unknown* 0 $102.83 OTC Trade
 14:55:14 - 06-Feb-26
Unknown* 0 $102.70 SI Trade
 14:53:17 - 06-Feb-26
Unknown* 0 $102.57 SI Trade
 14:53:10 - 06-Feb-26
Unknown* 1 $102.64 OTC Trade
 14:52:44 - 06-Feb-26
Unknown* 0 $102.72 SI Trade
 14:52:41 - 06-Feb-26
Unknown* 0 $102.72 SI Trade
 14:51:35 - 06-Feb-26
Unknown* 1 $102.49 SI Trade
 14:50:11 - 06-Feb-26
Unknown* 1 $102.5472 OTC Trade
 14:49:07 - 06-Feb-26
Unknown* 0 $102.58 SI Trade
 14:48:30 - 06-Feb-26
Unknown* 0 $102.76 OTC Trade
 14:45:20 - 06-Feb-26
Unknown* 0 $102.85 SI Trade
 14:44:17 - 06-Feb-26
Unknown* 0 $102.85 OTC Trade
 14:44:16 - 06-Feb-26
Unknown* 0 $102.85 OTC Trade
 14:44:16 - 06-Feb-26
Unknown* 0 $102.85 OTC Trade
 14:44:16 - 06-Feb-26
Unknown* 0 $102.74 OTC Trade
 14:42:09 - 06-Feb-26
Unknown* 0 $102.74 OTC Trade
 14:42:09 - 06-Feb-26
Unknown* 10 $102.6827 Cross
OTC Trade
 14:41:59 - 06-Feb-26
Unknown* 3 $102.999 OTC Trade
 14:40:51 - 06-Feb-26
Unknown* 1 $102.9881 OTC Trade
 14:40:07 - 06-Feb-26
Unknown* 336 $102.939 OTC Trade
 14:40:00 - 06-Feb-26
Unknown* 0 $103.03 OTC Trade
 14:39:43 - 06-Feb-26
Unknown* 0 $102.95 SI Trade
 14:37:43 - 06-Feb-26
Unknown* 0 $103.28 SI Trade
 14:36:43 - 06-Feb-26
Unknown* 1 $103.27 SI Trade
 14:36:20 - 06-Feb-26
Unknown* 0 $103.36 OTC Trade
 14:36:18 - 06-Feb-26
Unknown* 0 $103.26 SI Trade
 14:35:39 - 06-Feb-26
Unknown* 0 $103.31 OTC Trade
 14:35:04 - 06-Feb-26
Unknown* 5 $103.21 SI Trade
 14:34:53 - 06-Feb-26
Unknown* 0 $103.31 SI Trade
 14:34:32 - 06-Feb-26
Unknown* 0 $103.12 SI Trade
 14:34:32 - 06-Feb-26
Unknown* 0 $103.40 SI Trade
 14:34:11 - 06-Feb-26
Unknown* 3 $103.40 SI Trade
 14:34:11 - 06-Feb-26
Unknown* 1 $102.99 Cross
OTC Trade
 14:33:34 - 06-Feb-26
Unknown* 0 $103.07 SI Trade
 14:32:49 - 06-Feb-26
Unknown* 0 $103.20712 SI Trade
Currency Conversion
 14:30:49 - 06-Feb-26
Unknown* 0 $103.41 SI Trade
 14:30:49 - 06-Feb-26
Unknown* 1 $103.20712 SI Trade
Currency Conversion
 14:30:43 - 06-Feb-26
Unknown* 1 $103.20712 SI Trade
Currency Conversion
 14:30:43 - 06-Feb-26
Unknown* 0 $103.41 SI Trade
 14:30:29 - 06-Feb-26
Unknown* 0 $103.41 SI Trade
 14:30:23 - 06-Feb-26
Unknown* 0 $102.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $102.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $102.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $102.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $102.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $102.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $102.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $102.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $102.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $102.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $102.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $102.60 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53