| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,122 | $82.925 | OTC Trade |
19:02:04 - 17-Apr-25 |
| Unknown* | 50 | $82.93 | OTC Trade |
18:59:39 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
18:54:41 - 17-Apr-25 |
| Unknown* | 0 | $82.90 | OTC Trade |
18:52:00 - 17-Apr-25 |
| Unknown* | 13 | $82.9012 | OTC Trade |
18:52:00 - 17-Apr-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
18:44:34 - 17-Apr-25 |
| Unknown* | 12 | $82.82 | OTC Trade |
18:44:34 - 17-Apr-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
18:40:31 - 17-Apr-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
18:40:30 - 17-Apr-25 |
| Unknown* | 0 | $82.83 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 13 | $82.8312 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
18:28:34 - 17-Apr-25 |
| Unknown* | 11 | $82.8912 | OTC Trade |
18:28:34 - 17-Apr-25 |
| Unknown* | 0 | $82.96 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 0 | $82.96 | OTC Trade |
18:25:36 - 17-Apr-25 |
| Unknown* | 0 | $82.86 | OTC Trade |
18:19:03 - 17-Apr-25 |
| Unknown* | 13 | $82.861 | OTC Trade |
18:19:03 - 17-Apr-25 |
| Unknown* | 100 | $82.9712 | OTC Trade |
18:13:22 - 17-Apr-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
18:11:08 - 17-Apr-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
18:11:08 - 17-Apr-25 |
| Unknown* | 30 | $83.03 | OTC Trade |
18:08:41 - 17-Apr-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
17:47:11 - 17-Apr-25 |
| Unknown* | 2 | $83.0309 | OTC Trade |
17:47:11 - 17-Apr-25 |
| Unknown* | 161 | $83.003 | OTC Trade |
17:43:23 - 17-Apr-25 |
| Unknown* | 0 | $83.18 | OTC Trade |
17:25:33 - 17-Apr-25 |
| Unknown* | 6 | $82.92 | OTC Trade |
17:17:43 - 17-Apr-25 |
| Unknown* | 0 | $82.80 | OTC Trade |
16:49:06 - 17-Apr-25 |
| Unknown* | 39 | $82.62663 | Currency Conversion Negotiated Trade |
16:35:43 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 0 | $82.92 | OTC Trade |
16:31:04 - 17-Apr-25 |
| Unknown* | 47 | $82.9304 | OTC Trade |
16:31:00 - 17-Apr-25 |
| Unknown* | 10 | $82.6991 | OTC Trade |
16:25:48 - 17-Apr-25 |
| Unknown* | 569 | $82.6616 | OTC Trade |
16:04:50 - 17-Apr-25 |
| Unknown* | 68 | $82.48 | OTC Trade |
15:50:54 - 17-Apr-25 |
| Unknown* | 68 | $82.44 | OTC Trade |
15:50:15 - 17-Apr-25 |
| Unknown* | 0 | $82.47 | OTC Trade |
15:50:15 - 17-Apr-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
15:48:15 - 17-Apr-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
15:48:15 - 17-Apr-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
15:48:15 - 17-Apr-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
15:48:15 - 17-Apr-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
15:46:33 - 17-Apr-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
15:46:33 - 17-Apr-25 |
| Unknown* | 0 | $82.42 | OTC Trade |
15:46:33 - 17-Apr-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
15:41:17 - 17-Apr-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 0 | $82.27 | OTC Trade |
15:41:15 - 17-Apr-25 |
| Unknown* | 1 | $82.50946 | SI Trade Currency Conversion |
15:35:26 - 17-Apr-25 |
| Unknown* | 0 | $82.40 | OTC Trade |
15:28:16 - 17-Apr-25 |
| Unknown* | 10 | $82.448 | OTC Trade |
15:26:08 - 17-Apr-25 |
| Unknown* | 0 | $82.40 | OTC Trade |
15:25:34 - 17-Apr-25 |
| Unknown* | 3 | $82.39 | OTC Trade |
15:25:33 - 17-Apr-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
15:24:43 - 17-Apr-25 |
| Unknown* | 0 | $82.35 | OTC Trade |
15:24:43 - 17-Apr-25 |
| Unknown* | 1 | $81.69954 | Currency Conversion Negotiated Trade |
15:21:25 - 17-Apr-25 |
| Unknown* | 2 | $82.59767 | Currency Conversion Negotiated Trade |
15:21:24 - 17-Apr-25 |
| Unknown* | 1 | $82.21208 | Currency Conversion Negotiated Trade |
15:17:27 - 17-Apr-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
15:17:10 - 17-Apr-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
15:17:09 - 17-Apr-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
15:17:06 - 17-Apr-25 |
| Unknown* | 3 | $82.44 | OTC Trade |
15:16:27 - 17-Apr-25 |
| Unknown* | 0 | $82.41 | OTC Trade |
15:14:40 - 17-Apr-25 |
| Unknown* | 5 | $82.6276 | OTC Trade |
15:12:44 - 17-Apr-25 |
| Unknown* | 0 | $82.79 | OTC Trade |
15:05:20 - 17-Apr-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:50:35 - 17-Apr-25 |
| Unknown* | 139 | $82.6471 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $82.59 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 26 | $82.64 | OTC Trade |
14:44:15 - 17-Apr-25 |
| Unknown* | 35 | $82.5367 | OTC Trade |
14:42:30 - 17-Apr-25 |
| Unknown* | 33 | $82.5413 | OTC Trade |
14:42:17 - 17-Apr-25 |
| Unknown* | 33 | $82.5413 | OTC Trade |
14:42:02 - 17-Apr-25 |
| Unknown* | 33 | $82.5413 | OTC Trade |
14:41:46 - 17-Apr-25 |
| Unknown* | 33 | $82.55051 | OTC Trade |
14:41:31 - 17-Apr-25 |
| Unknown* | 33 | $82.5983 | OTC Trade |
14:41:16 - 17-Apr-25 |
| Unknown* | 33 | $82.5891 | OTC Trade |
14:41:00 - 17-Apr-25 |
| Unknown* | 33 | $82.45131 | OTC Trade |
14:40:45 - 17-Apr-25 |
| Unknown* | 33 | $82.44051 | OTC Trade |
14:40:30 - 17-Apr-25 |
| Unknown* | 33 | $82.35671 | OTC Trade |
14:40:15 - 17-Apr-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:37:21 - 17-Apr-25 |
| Unknown* | 39 | $82.50789 | Currency Conversion Negotiated Trade |
14:35:01 - 17-Apr-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
14:31:57 - 17-Apr-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
14:31:57 - 17-Apr-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
14:31:57 - 17-Apr-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
14:31:33 - 17-Apr-25 |
| Unknown* | 0 | $82.52 | OTC Trade |
14:31:33 - 17-Apr-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
14:31:33 - 17-Apr-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
14:31:33 - 17-Apr-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
14:31:33 - 17-Apr-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
14:31:33 - 17-Apr-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
14:31:33 - 17-Apr-25 |
| Unknown* | 0 | $82.82 | OTC Trade |
14:31:32 - 17-Apr-25 |
| Unknown* | 21 | $82.75 | OTC Trade |
14:31:11 - 17-Apr-25 |
| Unknown* | 1 | $82.38 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 14 | $81.50 | OTC Trade |
12:52:05 - 17-Apr-25 |
| Unknown* | 0 | $83.71514 | SI Trade Currency Conversion |
10:15:34 - 17-Apr-25 |
| Unknown* | 1 | $82.90756 | SI Trade Currency Conversion |
10:13:20 - 17-Apr-25 |
| Unknown* | 0 | $83.73789 | SI Trade Currency Conversion |
09:19:41 - 17-Apr-25 |
| Unknown* | 0 | $83.85163 | SI Trade Currency Conversion |
08:20:30 - 17-Apr-25 |
| Unknown* | 0 | $83.00993 | SI Trade Currency Conversion |
08:10:41 - 17-Apr-25 |
| Unknown* | 11 | $83.84026 | Currency Conversion OTC Trade |
08:04:08 - 17-Apr-25 |
| Unknown* | 0 | $83.84026 | SI Trade Currency Conversion |
08:04:07 - 17-Apr-25 |
| Unknown* | 7,166 | $82.70 | OTC Trade |
21:20:42 - 16-Apr-25 |
| Unknown* | 50 | $82.7491 | OTC Trade |
20:58:28 - 16-Apr-25 |
| Unknown* | 0 | $82.7481 | OTC Trade |
20:58:19 - 16-Apr-25 |
| Unknown* | 195 | $82.24 | OTC Trade |
20:49:03 - 16-Apr-25 |
| Unknown* | 219 | $82.331 | OTC Trade |
20:46:26 - 16-Apr-25 |
| Unknown* | 37 | $82.34238 | OTC Trade |
20:45:01 - 16-Apr-25 |
| Unknown* | 5 | $82.36 | OTC Trade |
20:44:58 - 16-Apr-25 |
| Unknown* | 10 | $82.2612 | OTC Trade |
20:35:27 - 16-Apr-25 |
| Unknown* | 1 | $82.8824 | Cross OTC Trade |
19:53:22 - 16-Apr-25 |
| Unknown* | 243 | $83.03 | OTC Trade |
19:20:26 - 16-Apr-25 |
| Unknown* | 1 | $83.03 | OTC Trade |
19:20:26 - 16-Apr-25 |
| Unknown* | 60 | $83.18 | OTC Trade |
19:11:09 - 16-Apr-25 |
| Unknown* | 10 | $82.99 | OTC Trade |
19:09:02 - 16-Apr-25 |
| Unknown* | 96 | $83.03 | OTC Trade |
19:05:18 - 16-Apr-25 |
| Unknown* | 100 | $82.985 | OTC Trade |
19:03:55 - 16-Apr-25 |
| Unknown* | 9 | $82.85063 | Currency Conversion Negotiated Trade |
19:02:02 - 16-Apr-25 |
| Unknown* | 2 | $83.04 | OTC Trade |
18:48:43 - 16-Apr-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
18:41:59 - 16-Apr-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
18:41:59 - 16-Apr-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
18:41:59 - 16-Apr-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
18:41:59 - 16-Apr-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
18:41:59 - 16-Apr-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
18:41:59 - 16-Apr-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
18:41:59 - 16-Apr-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
18:41:59 - 16-Apr-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
18:41:59 - 16-Apr-25 |
| Unknown* | 1 | $83.33 | OTC Trade |
18:33:45 - 16-Apr-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
18:29:34 - 16-Apr-25 |
| Unknown* | 0 | $83.52 | OTC Trade |
18:29:33 - 16-Apr-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
18:18:14 - 16-Apr-25 |
| Unknown* | 0 | $83.49 | OTC Trade |
18:18:14 - 16-Apr-25 |
| Unknown* | 0 | $83.57 | OTC Trade |
18:02:24 - 16-Apr-25 |
| Unknown* | 0 | $83.57 | OTC Trade |
18:02:24 - 16-Apr-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
18:01:38 - 16-Apr-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
18:01:38 - 16-Apr-25 |
| Unknown* | 400 | $83.46 | OTC Trade |
17:50:57 - 16-Apr-25 |
| Unknown* | 1 | $83.4812 | OTC Trade |
17:44:11 - 16-Apr-25 |
| Unknown* | 0 | $83.39 | OTC Trade |
17:37:47 - 16-Apr-25 |
| Unknown* | 0 | $83.40 | OTC Trade |
17:37:47 - 16-Apr-25 |
| Unknown* | 51 | $83.399 | OTC Trade |
17:37:47 - 16-Apr-25 |
| Unknown* | 9 | $83.4712 | OTC Trade |
17:36:11 - 16-Apr-25 |
| Unknown* | 152 | $84.103 | OTC Trade |
17:10:53 - 16-Apr-25 |
| Unknown* | 130 | $84.06018 | Currency Conversion Negotiated Trade |
17:02:45 - 16-Apr-25 |
| Unknown* | 0 | $84.21 | OTC Trade |
16:58:59 - 16-Apr-25 |
| Unknown* | 0 | $84.21 | OTC Trade |
16:58:58 - 16-Apr-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
16:51:57 - 16-Apr-25 |
| Unknown* | 0 | $84.25 | OTC Trade |
16:51:57 - 16-Apr-25 |
| Unknown* | 500 | $84.23 | OTC Trade |
16:47:28 - 16-Apr-25 |
| Unknown* | 200 | $84.165 | OTC Trade |
16:43:21 - 16-Apr-25 |
| Unknown* | 0 | $84.24 | OTC Trade |
16:36:03 - 16-Apr-25 |
| Unknown* | 198 | $84.2412 | OTC Trade |
16:36:03 - 16-Apr-25 |
| Unknown* | 75 | $84.37505 | OTC Trade |
16:31:00 - 16-Apr-25 |
| Unknown* | 100 | $84.213 | OTC Trade |
16:23:08 - 16-Apr-25 |