Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medtronic Ord (0Y6X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $86.16 SI Trade
 19:13:53 - 02-Apr-26
Unknown* 0 $86.23 SI Trade
 19:11:35 - 02-Apr-26
Unknown* 0 $86.21 SI Trade
 19:11:19 - 02-Apr-26
Unknown* 0 $86.08 SI Trade
 19:08:43 - 02-Apr-26
Unknown* 0 $86.18 SI Trade
 19:06:32 - 02-Apr-26
Unknown* 6 $86.1135 OTC Trade
 19:01:24 - 02-Apr-26
Unknown* 0 $86.07 SI Trade
 18:57:01 - 02-Apr-26
Unknown* 22 $86.05 OTC Trade
 18:54:29 - 02-Apr-26
Unknown* 0 $86.05 SI Trade
 18:49:49 - 02-Apr-26
Unknown* 0 $86.10 SI Trade
 18:47:47 - 02-Apr-26
Unknown* 0 $86.10 SI Trade
 18:47:23 - 02-Apr-26
Unknown* 1 $86.19 SI Trade
 18:37:30 - 02-Apr-26
Unknown* 0 $86.18 SI Trade
 18:36:00 - 02-Apr-26
Unknown* 0 $86.17 SI Trade
 18:35:21 - 02-Apr-26
Unknown* 19 $86.32 SI Trade
 18:26:19 - 02-Apr-26
Unknown* 10 $86.32 SI Trade
 18:26:17 - 02-Apr-26
Unknown* 0 $86.19 SI Trade
 18:17:24 - 02-Apr-26
Unknown* 0 $86.18 SI Trade
 18:17:18 - 02-Apr-26
Unknown* 0 $86.13 SI Trade
 18:13:29 - 02-Apr-26
Unknown* 12 $86.1572 Negotiated Trade
OTC Trade
 18:08:57 - 02-Apr-26
Unknown* 0 $86.17 SI Trade
 18:02:49 - 02-Apr-26
Unknown* 1 $86.17 SI Trade
 17:58:22 - 02-Apr-26
Unknown* 0 $86.21 SI Trade
 17:51:33 - 02-Apr-26
Unknown* 0 $86.22 SI Trade
 17:46:37 - 02-Apr-26
Unknown* 0 $86.28 SI Trade
 17:46:24 - 02-Apr-26
Unknown* 0 $86.26 SI Trade
 17:45:23 - 02-Apr-26
Unknown* 1 $86.11 SI Trade
 17:35:34 - 02-Apr-26
Unknown* 0 $86.08 SI Trade
 17:19:30 - 02-Apr-26
Unknown* 0 $86.18 SI Trade
 17:17:38 - 02-Apr-26
Unknown* 15 $86.19 SI Trade
 17:17:25 - 02-Apr-26
Unknown* 0 $86.14 SI Trade
 17:16:38 - 02-Apr-26
Unknown* 4 $86.1511 OTC Trade
 17:15:46 - 02-Apr-26
Unknown* 27 $86.14 SI Trade
 17:15:43 - 02-Apr-26
Unknown* 6 $86.15 SI Trade
 17:15:23 - 02-Apr-26
Unknown* 55 $86.1635 OTC Trade
 17:15:21 - 02-Apr-26
Unknown* 0 $86.19 SI Trade
 17:09:08 - 02-Apr-26
Unknown* 0 $86.23 SI Trade
 17:00:50 - 02-Apr-26
Unknown* 0 $86.28 SI Trade
 16:50:11 - 02-Apr-26
Unknown* 0 $86.26 OTC Trade
 16:50:07 - 02-Apr-26
Unknown* 0 $86.31 SI Trade
 16:44:02 - 02-Apr-26
Unknown* 0 $86.31 SI Trade
 16:43:35 - 02-Apr-26
Unknown* 8 $86.30 OTC Trade
 16:43:05 - 02-Apr-26
Unknown* 0 $86.42 SI Trade
 16:36:50 - 02-Apr-26
Unknown* 31 $86.43398 OTC Trade
 16:35:50 - 02-Apr-26
Unknown* 0 $86.44 SI Trade
 16:35:35 - 02-Apr-26
Unknown* 0 $86.43 SI Trade
 16:34:11 - 02-Apr-26
Unknown* 0 $86.59 SI Trade
 16:31:43 - 02-Apr-26
Unknown* 40 $86.50558 OTC Trade
 16:31:00 - 02-Apr-26
Unknown* 0 $86.54 SI Trade
 16:24:03 - 02-Apr-26
Unknown* 0 $86.60 SI Trade
 16:20:21 - 02-Apr-26
Unknown* 0 $86.70 SI Trade
 16:19:31 - 02-Apr-26
Unknown* 0 $86.55 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $86.55 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $86.55 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $86.55 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $86.55 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $86.55 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $86.55 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $86.55 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $86.55 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $86.55 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $86.55 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $86.55 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $86.55 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $86.55 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $86.55 OTC Trade
 16:18:47 - 02-Apr-26
Unknown* 0 $86.55 OTC Trade
 16:18:46 - 02-Apr-26
Unknown* 0 $86.55 OTC Trade
 16:18:46 - 02-Apr-26
Unknown* 0 $86.63 SI Trade
 16:18:32 - 02-Apr-26
Unknown* 0 $86.67 SI Trade
 16:15:44 - 02-Apr-26
Unknown* 0 $86.60 SI Trade
 16:12:26 - 02-Apr-26
Unknown* 0 $86.49 OTC Trade
 16:08:15 - 02-Apr-26
Unknown* 0 $86.49 OTC Trade
 16:08:15 - 02-Apr-26
Unknown* 0 $86.49 OTC Trade
 16:08:15 - 02-Apr-26
Unknown* 0 $86.49 OTC Trade
 16:08:15 - 02-Apr-26
Unknown* 154 $86.47078 OTC Trade
 16:07:13 - 02-Apr-26
Unknown* 25 $86.44 OTC Trade
 16:06:13 - 02-Apr-26
Unknown* 44 $86.42 SI Trade
 16:06:11 - 02-Apr-26
Unknown* 0 $86.37 SI Trade
 16:03:20 - 02-Apr-26
Unknown* 0 $86.64 SI Trade
 15:59:21 - 02-Apr-26
Unknown* 0 $86.60 SI Trade
 15:58:56 - 02-Apr-26
Unknown* 0 $86.73 SI Trade
 15:58:27 - 02-Apr-26
Unknown* 0 $86.57 SI Trade
 15:56:22 - 02-Apr-26
Unknown* 0 $86.57 SI Trade
 15:47:40 - 02-Apr-26
Unknown* 15 $86.5683 OTC Trade
 15:46:53 - 02-Apr-26
Unknown* 0 $86.60 SI Trade
 15:46:05 - 02-Apr-26
Unknown* 0 $86.65 SI Trade
 15:45:47 - 02-Apr-26
Unknown* 0 $86.65 SI Trade
 15:45:45 - 02-Apr-26
Unknown* 1 $86.625 SI Trade
 15:45:45 - 02-Apr-26
Unknown* 0 $86.55129 SI Trade
Currency Conversion
 15:45:14 - 02-Apr-26
Unknown* 0 $86.70 SI Trade
 15:44:44 - 02-Apr-26
Unknown* 0 $86.65 SI Trade
 15:43:56 - 02-Apr-26
Unknown* 0 $86.59 SI Trade
 15:43:56 - 02-Apr-26
Unknown* 0 $86.67 SI Trade
 15:43:23 - 02-Apr-26
Unknown* 0 $86.68 SI Trade
 15:43:17 - 02-Apr-26
Unknown* 0 $86.68 SI Trade
 15:43:15 - 02-Apr-26
Unknown* 0 $86.69 SI Trade
 15:43:13 - 02-Apr-26
Unknown* 0 $86.96 SI Trade
 15:40:14 - 02-Apr-26
Unknown* 0 $86.96 SI Trade
 15:39:50 - 02-Apr-26
Unknown* 0 $86.87 SI Trade
 15:38:51 - 02-Apr-26
Unknown* 0 $86.71 SI Trade
 15:38:51 - 02-Apr-26
Unknown* 0 $86.72 SI Trade
 15:38:40 - 02-Apr-26
Unknown* 0 $86.48 SI Trade
 15:34:15 - 02-Apr-26
Unknown* 6 $86.40 SI Trade
 15:33:43 - 02-Apr-26
Unknown* 4 $86.24 SI Trade
 15:32:47 - 02-Apr-26
Unknown* 0 $86.29 SI Trade
 15:31:20 - 02-Apr-26
Unknown* 0 $86.09 SI Trade
 15:26:08 - 02-Apr-26
Unknown* 0 $86.11 SI Trade
 15:25:05 - 02-Apr-26
Unknown* 0 $86.03 SI Trade
 15:24:52 - 02-Apr-26
Unknown* 0 $86.04 SI Trade
 15:24:38 - 02-Apr-26
Unknown* 0 $85.98 SI Trade
 15:23:49 - 02-Apr-26
Unknown* 0 $86.00 SI Trade
 15:22:13 - 02-Apr-26
Unknown* 0 $85.94 OTC Trade
 15:21:40 - 02-Apr-26
Unknown* 0 $85.94 OTC Trade
 15:21:40 - 02-Apr-26
Unknown* 0 $85.95 SI Trade
 15:21:38 - 02-Apr-26
Unknown* 0 $86.05 SI Trade
 15:21:03 - 02-Apr-26
Unknown* 141 $85.84637 OTC Trade
 15:20:38 - 02-Apr-26
Unknown* 0 $85.92 SI Trade
 15:17:56 - 02-Apr-26
Unknown* 0 $85.92 SI Trade
 15:17:53 - 02-Apr-26
Unknown* 0 $85.94 SI Trade
 15:17:43 - 02-Apr-26
Unknown* 0 $85.94 SI Trade
 15:17:28 - 02-Apr-26
Unknown* 0 $85.93 SI Trade
 15:16:34 - 02-Apr-26
Unknown* 0 $85.93 SI Trade
 15:16:34 - 02-Apr-26
Unknown* 0 $85.93 SI Trade
 15:16:32 - 02-Apr-26
Unknown* 0 $85.94 SI Trade
 15:16:29 - 02-Apr-26
Unknown* 0 $85.96 SI Trade
 15:16:17 - 02-Apr-26
Unknown* 0 $85.96 SI Trade
 15:16:17 - 02-Apr-26
Unknown* 0 $85.96 SI Trade
 15:16:17 - 02-Apr-26
Unknown* 0 $85.96 SI Trade
 15:16:12 - 02-Apr-26
Unknown* 0 $85.96 SI Trade
 15:16:12 - 02-Apr-26
Unknown* 0 $85.96 SI Trade
 15:16:03 - 02-Apr-26
Unknown* 0 $85.96 SI Trade
 15:15:54 - 02-Apr-26
Unknown* 0 $85.96 SI Trade
 15:15:51 - 02-Apr-26
Unknown* 0 $85.96 SI Trade
 15:15:41 - 02-Apr-26
Unknown* 0 $85.98 SI Trade
 15:15:37 - 02-Apr-26
Unknown* 20 $85.90 OTC Trade
 15:15:06 - 02-Apr-26
Unknown* 0 $86.07782 SI Trade
Currency Conversion
 15:14:51 - 02-Apr-26
Unknown* 1 $85.86 SI Trade
 15:14:43 - 02-Apr-26
Unknown* 0 $86.07782 SI Trade
Currency Conversion
 15:14:14 - 02-Apr-26
Unknown* 0 $85.86 SI Trade
 15:14:13 - 02-Apr-26
Unknown* 0 $85.89 SI Trade
 15:13:57 - 02-Apr-26
Unknown* 1 $85.8743 Negotiated Trade
OTC Trade
 15:13:46 - 02-Apr-26
Unknown* 0 $85.88 SI Trade
 15:13:30 - 02-Apr-26
Unknown* 3 $86.5031 Currency Conversion
Negotiated Trade
 15:13:17 - 02-Apr-26
Unknown* 0 $85.84 SI Trade
 15:13:09 - 02-Apr-26
Unknown* 0 $86.00 SI Trade
 15:07:16 - 02-Apr-26
Unknown* 0 $86.00 SI Trade
 15:06:55 - 02-Apr-26
Unknown* 1 $85.90 SI Trade
 15:06:42 - 02-Apr-26
Unknown* 0 $86.05 SI Trade
 15:05:23 - 02-Apr-26
Unknown* 0 $86.27414 SI Trade
Currency Conversion
 15:05:11 - 02-Apr-26
Unknown* 0 $86.06 OTC Trade
 15:03:54 - 02-Apr-26
Unknown* 0 $86.10 SI Trade
 15:01:18 - 02-Apr-26
Unknown* 0 $86.15 SI Trade
 15:00:32 - 02-Apr-26
Unknown* 55 $86.155 SI Trade
 14:58:18 - 02-Apr-26
Unknown* 140 $86.19778 OTC Trade
 14:57:08 - 02-Apr-26
Unknown* 0 $86.31 SI Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $86.11 SI Trade
 14:48:53 - 02-Apr-26
Unknown* 0 $86.05 SI Trade
 14:46:27 - 02-Apr-26
Unknown* 0 $86.03 SI Trade
 14:45:15 - 02-Apr-26
Unknown* 0 $85.93 SI Trade
 14:44:00 - 02-Apr-26
Unknown* 2 $85.9022 OTC Trade
 14:43:35 - 02-Apr-26
Unknown* 0 $85.91 SI Trade
 14:43:24 - 02-Apr-26
Unknown* 110 $85.88963 OTC Trade
 14:42:54 - 02-Apr-26
Unknown* 1,550 $85.84153 OTC Trade
 14:40:00 - 02-Apr-26
Unknown* 0 $85.88 SI Trade
 14:39:58 - 02-Apr-26
Unknown* 0 $85.91 SI Trade
 14:38:27 - 02-Apr-26
Unknown* 2 $85.63 SI Trade
 14:37:35 - 02-Apr-26
Unknown* 2 $85.56 SI Trade
 14:33:55 - 02-Apr-26
Unknown* 0 $85.54 SI Trade
 14:33:27 - 02-Apr-26
Unknown* 0 $86.00 SI Trade
 14:31:37 - 02-Apr-26
Unknown* 1 $85.67365 SI Trade
Currency Conversion
 14:30:58 - 02-Apr-26
Unknown* 0 $85.48 SI Trade
 14:30:58 - 02-Apr-26
Unknown* 0 $85.56 SI Trade
 14:30:58 - 02-Apr-26
Unknown* 0 $85.59 SI Trade
 14:30:45 - 02-Apr-26
Unknown* 0 $85.59 SI Trade
 14:30:40 - 02-Apr-26
Unknown* 0 $85.62 SI Trade
 14:30:35 - 02-Apr-26
Unknown* 0 $85.62 SI Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $85.62 SI Trade
 14:30:18 - 02-Apr-26
Unknown* 0 $85.99 SI Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $85.99 SI Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $85.99 SI Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $85.99 SI Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $85.99 SI Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $85.99 SI Trade
 14:30:08 - 02-Apr-26
Unknown* 4 $86.01 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 1 $85.86 Negotiated Trade
OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 3 $86.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $86.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $86.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $86.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $86.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $86.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $86.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $85.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $86.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $86.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $86.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $86.00 SI Trade
 14:30:01 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50