| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $87.325 | OTC Trade |
20:12:16 - 06-Jun-25 |
| Unknown* | 0 | $87.25 | OTC Trade |
19:54:16 - 06-Jun-25 |
| Unknown* | 12 | $87.252 | OTC Trade |
19:54:16 - 06-Jun-25 |
| Unknown* | 20 | $87.23 | OTC Trade |
19:51:44 - 06-Jun-25 |
| Unknown* | 100 | $87.325 | OTC Trade |
19:21:48 - 06-Jun-25 |
| Unknown* | 100 | $87.225 | OTC Trade |
19:14:35 - 06-Jun-25 |
| Unknown* | 100 | $87.225 | OTC Trade |
19:08:15 - 06-Jun-25 |
| Unknown* | 10 | $87.21 | OTC Trade |
19:07:48 - 06-Jun-25 |
| Unknown* | 100 | $87.22 | OTC Trade |
19:05:26 - 06-Jun-25 |
| Unknown* | 100 | $87.22 | OTC Trade |
19:03:55 - 06-Jun-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 5 | $86.94 | OTC Trade |
18:15:05 - 06-Jun-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 4 | $86.985 | OTC Trade |
18:06:05 - 06-Jun-25 |
| Unknown* | 30 | $87.11 | OTC Trade |
18:00:17 - 06-Jun-25 |
| Unknown* | 0 | $87.02 | OTC Trade |
17:55:58 - 06-Jun-25 |
| Unknown* | 4 | $86.974 | OTC Trade |
17:55:23 - 06-Jun-25 |
| Unknown* | 100 | $86.985 | OTC Trade |
17:53:38 - 06-Jun-25 |
| Unknown* | 100 | $87.005 | OTC Trade |
17:51:19 - 06-Jun-25 |
| Unknown* | 100 | $87.01 | OTC Trade |
17:47:37 - 06-Jun-25 |
| Unknown* | 50 | $87.0124 | OTC Trade |
17:46:15 - 06-Jun-25 |
| Unknown* | 41 | $87.0109 | OTC Trade |
17:46:10 - 06-Jun-25 |
| Unknown* | 100 | $87.03 | OTC Trade |
17:45:36 - 06-Jun-25 |
| Unknown* | 100 | $87.005 | OTC Trade |
17:42:53 - 06-Jun-25 |
| Unknown* | 200 | $87.045 | OTC Trade |
17:36:50 - 06-Jun-25 |
| Unknown* | 11 | $87.11 | OTC Trade |
17:33:57 - 06-Jun-25 |
| Unknown* | 0 | $87.10 | OTC Trade |
17:32:48 - 06-Jun-25 |
| Unknown* | 1 | $87.11 | OTC Trade |
17:32:48 - 06-Jun-25 |
| Unknown* | 100 | $87.02 | OTC Trade |
17:28:04 - 06-Jun-25 |
| Unknown* | 118 | $87.03 | OTC Trade |
17:27:33 - 06-Jun-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 100 | $87.05 | OTC Trade |
17:23:30 - 06-Jun-25 |
| Unknown* | 200 | $87.05 | OTC Trade |
17:22:02 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
17:19:09 - 06-Jun-25 |
| Unknown* | 100 | $87.04 | OTC Trade |
17:18:51 - 06-Jun-25 |
| Unknown* | 200 | $87.02 | OTC Trade |
17:16:17 - 06-Jun-25 |
| Unknown* | 300 | $87.04 | OTC Trade |
17:12:57 - 06-Jun-25 |
| Unknown* | 4 | $87.10 | OTC Trade |
17:11:11 - 06-Jun-25 |
| Unknown* | 100 | $87.10 | OTC Trade |
17:04:57 - 06-Jun-25 |
| Unknown* | 400 | $87.13 | OTC Trade |
17:03:29 - 06-Jun-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
17:02:25 - 06-Jun-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
17:02:25 - 06-Jun-25 |
| Unknown* | 9 | $87.22 | OTC Trade |
16:57:24 - 06-Jun-25 |
| Unknown* | 100 | $87.36 | OTC Trade |
16:52:09 - 06-Jun-25 |
| Unknown* | 8 | $87.305 | OTC Trade |
16:48:19 - 06-Jun-25 |
| Unknown* | 2 | $87.32 | OTC Trade |
16:47:40 - 06-Jun-25 |
| Unknown* | 7 | $87.34 | OTC Trade |
16:46:46 - 06-Jun-25 |
| Unknown* | 100 | $87.28 | OTC Trade |
16:39:48 - 06-Jun-25 |
| Unknown* | 100 | $87.36 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
16:32:14 - 06-Jun-25 |
| Unknown* | 100 | $87.3028 | OTC Trade |
16:31:00 - 06-Jun-25 |
| Unknown* | 200 | $87.06 | OTC Trade |
16:21:29 - 06-Jun-25 |
| Unknown* | 100 | $87.01 | OTC Trade |
16:19:53 - 06-Jun-25 |
| Unknown* | 53 | $87.068 | SI Trade |
16:18:01 - 06-Jun-25 |
| Unknown* | 53 | $87.068 | OTC Trade |
16:18:01 - 06-Jun-25 |
| Unknown* | 100 | $87.105 | OTC Trade |
16:17:05 - 06-Jun-25 |
| Unknown* | 300 | $87.14 | OTC Trade |
16:14:38 - 06-Jun-25 |
| Unknown* | 10 | $87.155 | OTC Trade |
16:14:04 - 06-Jun-25 |
| Unknown* | 400 | $87.145 | OTC Trade |
16:13:18 - 06-Jun-25 |
| Unknown* | 10 | $87.1288 | OTC Trade |
16:12:53 - 06-Jun-25 |
| Unknown* | 500 | $87.135 | OTC Trade |
16:11:44 - 06-Jun-25 |
| Unknown* | 4 | $87.1526 | OTC Trade |
16:10:33 - 06-Jun-25 |
| Unknown* | 0 | $87.53246 | SI Trade Currency Conversion |
16:10:14 - 06-Jun-25 |
| Unknown* | 0 | $87.17 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | $87.17 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 0 | $87.17 | OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 12 | $87.15 | OTC Trade |
16:03:54 - 06-Jun-25 |
| Unknown* | 1 | $87.03 | OTC Trade |
15:58:52 - 06-Jun-25 |
| Unknown* | 5 | $87.61242 | SI Trade Currency Conversion |
15:55:38 - 06-Jun-25 |
| Unknown* | 3 | $87.07555 | SI Trade Currency Conversion |
15:55:26 - 06-Jun-25 |
| Unknown* | 12 | $87.001 | OTC Trade |
15:47:22 - 06-Jun-25 |
| Unknown* | 12 | $87.001 | SI Trade |
15:47:22 - 06-Jun-25 |
| Unknown* | 1 | $87.005 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $87.10 | OTC Trade |
15:32:46 - 06-Jun-25 |
| Unknown* | 0 | $87.42965 | SI Trade Currency Conversion |
15:26:21 - 06-Jun-25 |
| Unknown* | 0 | $87.19 | OTC Trade |
15:22:57 - 06-Jun-25 |
| Unknown* | 1 | $86.70795 | Currency Conversion Negotiated Trade |
15:19:16 - 06-Jun-25 |
| Unknown* | 3 | $87.61265 | Currency Conversion Negotiated Trade |
15:19:15 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
15:16:50 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
15:16:50 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
15:16:50 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
15:16:50 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
15:16:50 - 06-Jun-25 |
| Unknown* | 114 | $87.02 | OTC Trade |
15:16:18 - 06-Jun-25 |
| Unknown* | 0 | $87.25831 | SI Trade Currency Conversion |
15:13:25 - 06-Jun-25 |
| Unknown* | 0 | $87.08 | OTC Trade |
15:12:00 - 06-Jun-25 |
| Unknown* | 206 | $87.205 | OTC Trade |
15:09:45 - 06-Jun-25 |
| Unknown* | 15 | $87.135 | OTC Trade |
15:08:13 - 06-Jun-25 |
| Unknown* | 5 | $87.145 | OTC Trade |
15:07:28 - 06-Jun-25 |
| Unknown* | 0 | $87.15 | OTC Trade |
15:06:58 - 06-Jun-25 |
| Unknown* | 0 | $87.15 | OTC Trade |
15:06:58 - 06-Jun-25 |
| Unknown* | 0 | $87.15 | OTC Trade |
15:05:25 - 06-Jun-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
15:05:25 - 06-Jun-25 |
| Unknown* | 0 | $87.18 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $87.18 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 2 | $87.37 | OTC Trade |
14:56:10 - 06-Jun-25 |
| Unknown* | 3 | $87.37 | OTC Trade |
14:56:10 - 06-Jun-25 |
| Unknown* | 0 | $87.37 | OTC Trade |
14:56:05 - 06-Jun-25 |
| Unknown* | 0 | $87.37 | OTC Trade |
14:56:05 - 06-Jun-25 |
| Unknown* | 0 | $87.37 | OTC Trade |
14:56:05 - 06-Jun-25 |
| Unknown* | 0 | $87.37 | OTC Trade |
14:56:04 - 06-Jun-25 |
| Unknown* | 0 | $87.37 | OTC Trade |
14:56:04 - 06-Jun-25 |
| Unknown* | 0 | $87.37 | OTC Trade |
14:56:04 - 06-Jun-25 |
| Unknown* | 0 | $87.37 | OTC Trade |
14:56:04 - 06-Jun-25 |
| Unknown* | 0 | $87.43 | OTC Trade |
14:54:37 - 06-Jun-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $87.34 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $87.31 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $87.31 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $87.31 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $87.31 | OTC Trade |
14:50:47 - 06-Jun-25 |
| Unknown* | 0 | $87.31 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $87.31 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $87.36 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 5 | $87.3552 | Cross OTC Trade |
14:48:20 - 06-Jun-25 |
| Unknown* | 114 | $87.29 | OTC Trade |
14:46:35 - 06-Jun-25 |
| Unknown* | 3 | $87.3064 | OTC Trade |
14:42:11 - 06-Jun-25 |
| Unknown* | 3 | $87.291 | OTC Trade |
14:41:56 - 06-Jun-25 |
| Unknown* | 3 | $87.2964 | OTC Trade |
14:41:20 - 06-Jun-25 |
| Unknown* | 3 | $87.2964 | OTC Trade |
14:41:00 - 06-Jun-25 |
| Unknown* | 3 | $87.2964 | OTC Trade |
14:40:45 - 06-Jun-25 |
| Unknown* | 2 | $87.1764 | OTC Trade |
14:40:15 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 1 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 1 | $87.01 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 1 | $87.01 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $87.01 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:30:12 - 06-Jun-25 |